SOUND FINANCIAL BANCORP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.14 USD | +3.86% |
|
+10.52% | +13.18% |
| May. 31 | Sound Financial Bancorp, Inc. Approves the Election of Corissa B. Porcelli as Director | CI |
| May. 31 | Sound Financial Bancorp Provides Information to the Shareholders | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 39.66 $ | 40.54 $ | 42.5 $ | 44.14 $ |
| Volume | 339 | 4 129 | 2 154 | 1 142 |
| Change | +∞% | +2.22% | +4.83% | +3.86% |
| Opening | 39.66 | 40.10 | 40.98 | 44.12 |
| High | 39.66 | 40.54 | 42.50 | 44.14 |
| Low | 39.66 | 40.10 | 39.87 | 44.10 |
Performance
| 1 day | +3.86% | ||
| 1 week | +10.52% | ||
| Current month | +10.52% | ||
| 1 month | +11.38% | ||
| 3 months | +11.32% | ||
| 6 months | +18.02% | ||
| Current year | +13.18% | ||
| 1 year | +22.54% | ||
| 3 years | -0.70% | ||
| 5 years | +26.11% | ||
| 10 years | +155.88% |
Volumes
marketsDaily volume
1 142
Estimated daily volume
1 142
Avg. Volume 20 sessions
894
Daily volume ratio
1.28
Avg. Volume 20 sessions USD
39 461.16
Record volume 1
163 786
Record volume 2
92 793
Record volume 3
83 590
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
112 130 695
Net sales (USD)
39 129 000
Number of employees
137
Sales / Employee (USD)
285 613
Free-Float
83.29 %
Free-Float capitalization (USD)
94 020 230
Average Daily Capital Traded
0.04%
Highs and lows
1 week
39.66
44.14
1 month
39.3044.14
Current year
39.0044.14
1 year
33.2744.14
3 years
33.2748.39
5 years
17.0048.39
10 years
17.0048.39
Indicators
Moving average 5 days
41.71
Moving average 20 days
27.83
Moving average 50 days
28.80
Moving average 100 days
39.95
Price spread / (MMA5)
-5.51%
Price spread / (MMA20)
-36.94%
Price spread / (MMA50)
-34.76%
Price spread / (MMA100)
-9.49%
RSI 9 days
54.30
RSI 14 days
52.79
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.86% | +10.52% | +13.18% | +22.54% | 112M | ||
| +1.54% | -1.32% | +17.55% | +41.80% | 574B | ||
| +0.20% | -0.53% | +18.15% | +35.91% | 311B | ||
| +1.14% | 0.00% | +15.71% | +1.84% | 254B | ||
| +1.09% | -2.60% | +18.57% | +38.52% | 203B | ||
| +1.25% | +2.17% | +21.72% | +10.12% | 184B | ||
| +0.80% | +2.43% | +27.18% | +18.81% | 172B | ||
| +0.05% | +0.19% | +9.30% | +14.75% | 163B | ||
| -0.52% | -1.77% | +9.22% | +18.13% | 150B | ||
| -0.60% | -0.56% | -8.53% | -2.34% | 143B | ||
| +0.56% | +5.03% | +12.30% | +31.05% | 138B | ||
| +1.66% | -2.74% | +36.15% | +71.64% | 121B | ||
| -0.03% | -0.85% | +22.18% | +0.74% | 118B | ||
| -0.20% | +0.33% | -10.71% | -3.37% | 97.8B | ||
| +0.44% | -2.94% | +12.97% | +20.29% | 94.46B | ||
| +0.53% | -7.87% | +29.96% | +44.20% | 88.7B | ||
| Average | +0.73% | +0.22% | +15.31% | +22.79% | ||
| Weighted average by Cap. | +0.71% | -0.06% | +16.13% | +25.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
210d0.RFc6sSnWVBpGfYIPQq9UmjAwOtF17VtsZvyz1qUPlqk.Ljx42EuCJkkLMexFds0B-314X7YmlRoEErTChdZA-Z0AM3fiapA8UQwc9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:53:10 pm | 44.14 | 100 | 700 |
| 02:53:10 pm | 44.12 | 100 | 600 |
| 02:53:10 pm | 44.11 | 100 | 500 |
| 02:53:10 pm | 44.1 | 300 | 400 |
Monthly variations
Annual change
| 2024 | +13.18% | ||
| 2023 | -0.69% | ||
| 2022 | -10.75% | ||
| 2021 | +38.58% | ||
| 2020 | -11.81% | ||
| 2019 | +10.60% | ||
| 2018 | -4.33% | ||
| 2017 | +21.51% | ||
| 2016 | +23.68% | ||
| 2015 | +20.11% | ||
| 2014 | +11.56% | ||
| 2013 | +62.47% | ||
| 2012 | +38.67% | ||
| 2011 | +56.25% | ||
| 2010 | +9.09% | ||
| 2009 | -38.20% | ||
| 2008 | -20.89% |
- Stock Market
- Equities
- SFBC Stock
- Quotes Sound Financial Bancorp, Inc.
