SOQUIMICH COMERCIAL S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 288.6 CLP | 0.00% |
|
-2.05% | +12.54% |
Quotes 5-day view
End-of-day quote Santiago S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 289.63 $ | 289.63 $ | 288.61 $ | 288.61 $ | 288.61 $ |
| Volume | 86 054 | 15 452 | 29 003 | 14 174 | 18 667 |
| Change | -1.70% | 0.00% | -0.35% | 0.00% | 0.00% |
| Opening | 289.63 | 289.77 | 289.00 | 288.00 | 286.00 |
| High | 289.63 | 289.77 | 289.00 | 288.00 | 286.00 |
| Low | 289.63 | 289.00 | 288.00 | 288.00 | 286.00 |
Performance
| 1 week | -2.05% | ||
| Current month | -2.05% | ||
| 1 month | -3.80% | ||
| 3 months | -5.07% | ||
| 6 months | +21.19% | ||
| Current year | +12.54% | ||
| 1 year | -0.51% | ||
| 3 years | +29.42% | ||
| 5 years | +116.41% | ||
| 10 years | +147.73% |
Volumes
marketsDaily volume
18 667
Avg. Volume 20 sessions
109 038
Avg. Volume 20 sessions CLP
31 469 457.18
Avg. Volume 20 sessions USD
34 301.71
Record volume 1
30 817 080
Record volume 2
6 772 398
Record volume 3
5 251 824
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
85 995 728
Capitalization (USD)
85 995 728
Net sales (USD)
136 973 000
Number of employees
83
Sales / Employee (USD)
1 650 277
Free-Float
38.31 %
Free-Float capitalization (CLP)
35 907
Free-Float capitalization (USD)
32 944 611
Average Daily Capital Traded
36.59%
Highs and lows
1 week
286.00
289.77
1 month
278.00311.00
Current year
256.46348.52
1 year
235.54348.52
3 years
199.07349.46
5 years
128.61349.46
10 years
100.00349.46
Indicators
Moving average 5 days
289.02
Moving average 20 days
296.33
Moving average 50 days
315.87
Moving average 100 days
303.75
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
+2.67%
Price spread / (MMA50)
+9.45%
Price spread / (MMA100)
+5.25%
STIM
RSI 9 days
36.06
RSI 14 days
35.62
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.05% | +12.54% | -0.51% | 86M | ||
| -3.68% | -5.43% | +10.39% | -6.27% | 36.87B | ||
| +0.11% | -.--% | -.--% | -.--% | 11.53B | ||
| -3.44% | -7.04% | -10.13% | -46.36% | 7.07B | ||
| +0.05% | -0.14% | +3.68% | -2.56% | 6.61B | ||
| -0.17% | -0.58% | -5.12% | -11.54% | 5.92B | ||
| -0.93% | -2.58% | -6.36% | +15.03% | 5.65B | ||
| +14.66% | +14.39% | -0.38% | +150.30% | 5.42B | ||
| -0.98% | +2.46% | +36.15% | +24.87% | 5.38B | ||
| +2.14% | +4.28% | -6.16% | -18.82% | 4.85B | ||
| +1.33% | +2.05% | +6.92% | -11.94% | 3.99B | ||
| +1.01% | -2.12% | +7.00% | +10.91% | 3.87B | ||
| +0.77% | +3.24% | -0.11% | -23.21% | 3.07B | ||
| +3.41% | +14.09% | +6.47% | +39.09% | 3.07B | ||
| +0.67% | +4.13% | +19.49% | +19.03% | 2.89B | ||
| -0.78% | -3.84% | -8.94% | -17.16% | 2.54B | ||
| Average | +1.34% | +1.30% | +4.09% | +7.55% | ||
| Weighted average by Cap. | +0.92% | -0.86% | +4.97% | +3.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.54% | ||
| 2023 | -24.57% | ||
| 2022 | +53.89% | ||
| 2021 | +2.32% | ||
| 2020 | +34.75% | ||
| 2019 | +0.01% | ||
| 2018 | -30.94% | ||
| 2017 | +32.25% | ||
| 2016 | +43.21% | ||
| 2015 | -24.85% | ||
| 2014 | +72.34% | ||
| 2013 | -25.53% | ||
| 2012 | -27.43% | ||
| 2011 | -28.28% | ||
| 2010 | +8.44% | ||
| 2009 | +15.38% | ||
| 2008 | -24.09% | ||
| 2007 | +36.64% | ||
| 2006 | +60.68% | ||
| 2005 | -58.36% | ||
| 2004 | +87.33% | ||
| 2003 | +66.20% | ||
| 2002 | +18.75% | ||
| 2001 | +35.71% | ||
| 2000 | -8.20% | ||
| 1999 | +33.33% | ||
| 1998 | +27.08% | ||
| 1997 | -59.09% | ||
| 1996 | -27.87% | ||
| 1995 | +71.35% | ||
| 1994 | +100.00% |
- Stock Market
- Equities
- SOQUICOM Stock
- Quotes Soquimich Comercial S.A.
