SONOVA HOLDING AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 287.1 CHF | -0.45% |
|
+1.45% | +4.63% |
| 02:36pm | SONOVA HOLDING : Beneficiary of innovation quotient via planned product launches |  |
| May. 14 | Global markets live: Apple, Sony, Vodafone, Booking, Walmart... |  |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 285.8 CHF | 289 CHF | 289.3 CHF | 288.4 CHF | 287.1 CHF |
| Volume | 125 680 | 90 870 | 69 044 | 68 778 | 69 956 |
| Change | +0.99% | +1.12% | +0.10% | -0.31% | -0.45% |
| Opening | 282.80 | 287.70 | 290.80 | 290.00 | 285.7 |
| High | 286.40 | 290.40 | 292.50 | 291.50 | 288.1 |
| Low | 281.60 | 287.30 | 289.30 | 287.60 | 284.4 |
Performance
| 1 day | -0.59% | ||
| 1 week | +1.45% | ||
| Current month | +0.81% | ||
| 1 month | +6.22% | ||
| 3 months | +2.79% | ||
| 6 months | +11.93% | ||
| Current year | +4.63% | ||
| 1 year | +18.98% | ||
| 3 years | -10.62% | ||
| 5 years | +26.48% | ||
| 10 years | +106.70% |
Volumes
marketsDaily volume
69 956
Estimated daily volume
69 956
Avg. Volume 20 sessions
131 176
Daily volume ratio
0.53
Avg. Volume 20 sessions CHF
37 660 629.60
Avg. Volume 20 sessions USD
41 995 744.67
Record volume 1
4 191 261
Record volume 2
3 000 839
Record volume 3
2 723 917
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
17 203 244 249
Capitalization (USD)
19 183 509 695
Net sales (CHF)
3 626 900 000
Net sales (USD)
4 044 392 459
Number of employees
18 151
Sales / Employee (CHF)
199 818
Sales / Employee (USD)
222 819
Free-Float
82.38 %
Free-Float capitalization (CHF)
14 176 075 839
Free-Float capitalization (USD)
15 807 883 929
Average Daily Capital Traded
0.22%
Highs and lows
1 week
281.60
292.50
1 month
267.50300.60
Current year
244.10300.60
1 year
205.80300.60
3 years
205.80402.00
5 years
141.00402.00
10 years
110.90402.00
Indicators
Moving average 5 days
287.10
Moving average 20 days
286.26
Moving average 50 days
268.54
Moving average 100 days
274.13
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.29%
Price spread / (MMA50)
-6.47%
Price spread / (MMA100)
-4.52%
STIM
RSI 9 days
59.00
RSI 14 days
59.21
Sector Comparison - Medical Prosthetics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.45% | +1.45% | +4.63% | +18.98% | 19.18B | ||
| -1.03% | 0.00% | -14.79% | -15.41% | 20.77B | ||
| +0.81% | +2.95% | +11.18% | +38.66% | 14.32B | ||
| -2.34% | +0.80% | +10.20% | +15.96% | 10.53B | ||
| -1.55% | +78.77% | +42.34% | +20.96% | 1.97B | ||
| +3.03% | -2.51% | -0.91% | -12.82% | 1.63B | ||
| -1.35% | +1.14% | +9.55% | -21.38% | 1.34B | ||
| -2.19% | -1.97% | +3.95% | +57.39% | 542M | ||
| -3.33% | -6.80% | - | - | 407M | ||
| +1.76% | -1.19% | +59.86% | -8.28% | 182M | ||
| +7.30% | +8.49% | +28.81% | +203.41% | 95.85M | ||
| Average | +0.01% | +6.20% | +15.48% | +29.75% | ||
| Weighted average by Cap. | -0.67% | +2.99% | +2.27% | +11.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
de068b29daaa1fcc5ff5c30c8b20.GxlKFMQ7Qg3RG-1B361lWu_ohZwGPAveJDig5dJn5AE.S3YGdpAIG0e2cYI4msAKAoC8vfdLcz6_V3mQkeYzlWRXcXtjjAkWY4tfgg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:29 am | 287.1 | 12 | 66,274 |
| 11:31:29 am | 287.1 | 1 | 66,262 |
| 11:31:29 am | 287.1 | 17 | 66,261 |
| 11:31:29 am | 287.1 | 6 | 66,244 |
| 11:31:29 am | 287.1 | 11 | 66,238 |
| 11:31:29 am | 287.1 | 1 | 66,227 |
| 11:31:29 am | 287.1 | 32 | 66,226 |
| 11:31:29 am | 287.1 | 12 | 66,194 |
| 11:31:29 am | 287.1 | 12 | 66,182 |
| 11:31:29 am | 287.1 | 61 | 66,170 |
Monthly variations
Annual change
| 2024 | +5.10% | ||
| 2023 | +25.13% | ||
| 2022 | -38.71% | ||
| 2021 | +55.57% | ||
| 2020 | +3.84% | ||
| 2019 | +37.92% | ||
| 2018 | +5.52% | ||
| 2017 | +23.34% | ||
| 2016 | -3.06% | ||
| 2015 | -13.34% | ||
| 2014 | +22.42% | ||
| 2013 | +18.34% | ||
| 2012 | +3.21% | ||
| 2011 | -18.60% | ||
| 2010 | -3.82% | ||
| 2009 | +97.64% | ||
| 2008 | -50.35% | ||
| 2007 | +31.86% | ||
| 2006 | +71.38% | ||
| 2005 | +49.93% | ||
| 2004 | +39.81% | ||
| 2003 | +107.69% | ||
| 2002 | -65.79% | ||
| 2001 | -43.37% | ||
| 2000 | +146.69% | ||
| 1999 | +59.06% | ||
| 1998 | +62.09% | ||
| 1997 | -5.47% | ||
| 1996 | -8.90% | ||
| 1995 | +142.57% | ||
| 1994 | -5.08% |
- Stock Market
- Equities
- SOON Stock
- Quotes Sonova Holding AG
