SOLID POWER, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.77 USD | -2.21% |
|
-0.56% | +22.07% |
| May. 22 | Solid Power Insider Sold Shares Worth $315,075, According to a Recent SEC Filing | MT |
| May. 08 | Tranche Update on Solid Power, Inc.'s Equity Buyback Plan announced on January 23, 2024. | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1.77 $ | 1.77 $ | 1.81 $ | 1.77 $ |
| Volume | 1 555 223 | 1 391 823 | 1 293 843 | 1 072 031 |
| Change | -0.56% | -.--% | +2.26% | -2.21% |
| Opening | 1.79 | 1.74 | 1.78 | 1.82 |
| High | 1.87 | 1.79 | 1.83 | 1.86 |
| Low | 1.74 | 1.71 | 1.77 | 1.72 |
Performance
| 1 day | -2.21% | ||
| 1 week | -0.56% | ||
| 1 month | +2.31% | ||
| 3 months | +7.93% | ||
| 6 months | +18.79% | ||
| Current year | +22.07% | ||
| 1 year | -19.55% | ||
| 3 years | -81.75% |
Volumes
marketsDaily volume
1 072 031
Estimated daily volume
1 072 031
Avg. Volume 20 sessions
2 419 198
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
4 281 980.46
Record volume 1
17 282 243
Record volume 2
12 605 310
Record volume 3
11 320 922
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
313 371 227
Net sales (USD)
17 410 000
Number of employees
270
Sales / Employee (USD)
64 481
Free-Float
74.82 %
Free-Float capitalization (USD)
234 454 361
Average Daily Capital Traded
1.37%
Highs and lows
1 week
1.71
1.87
1 month
1.622.07
Current year
1.102.11
1 year
1.103.20
3 years
1.1014.85
5 years
1.1014.85
10 years
1.1014.85
Indicators
Moving average 5 days
1.78
Moving average 20 days
1.79
Moving average 50 days
1.75
Moving average 100 days
1.63
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
+0.86%
Price spread / (MMA50)
-1.40%
Price spread / (MMA100)
-7.83%
STIM
RSI 9 days
55.11
RSI 14 days
53.65
Sector Comparison - Automotive Batteries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.21% | -0.56% | +22.07% | -19.55% | 313M | ||
| -1.34% | +1.90% | -14.96% | -9.63% | 2.95B | ||
| +0.24% | +1.07% | +5.99% | -7.11% | 1.38B | ||
| -0.87% | +0.59% | +76.46% | +112.41% | 973M | ||
| -1.83% | -1.99% | -10.47% | -33.26% | 850M | ||
| -4.18% | +26.30% | -29.11% | -52.28% | 439M | ||
| +2.35% | +6.56% | +39.63% | +16.87% | 254M | ||
| -.--% | +2.86% | -.--% | -7.10% | 203M | ||
| -0.43% | -0.85% | -6.02% | +4.00% | 94.52M | ||
| Average | -0.92% | +3.45% | +9.29% | +0.48% | ||
| Weighted average by Cap. | -1.07% | +1.74% | +4.46% | +2.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4198f5f1f7d1900.ThOL7z6b5I6kd9mFriuOdChc8d52r-yUY93dZ4J-5XQ.KmfEunLfpsicEbTgnWbZH1oXi-0gwZmiNpXwKc81jSwBYb--bNrQ2PUF4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.77 | 81,706 | 1,003,900 |
| 03:59:45 pm | 1.765 | 150 | 922,194 |
| 03:59:44 pm | 1.77 | 100 | 922,044 |
| 03:59:37 pm | 1.765 | 100 | 921,944 |
| 03:59:36 pm | 1.765 | 100 | 921,844 |
| 03:59:32 pm | 1.77 | 100 | 921,744 |
| 03:59:19 pm | 1.77 | 100 | 921,644 |
| 03:59:17 pm | 1.76 | 555 | 921,544 |
| 03:59:16 pm | 1.77 | 100 | 920,989 |
| 03:59:15 pm | 1.765 | 200 | 920,889 |
Monthly variations
Annual change
| 2024 | +22.07% | ||
| 2023 | -42.91% | ||
| 2022 | -70.94% | ||
| 2021 | -12.60% |
- Stock Market
- Equities
- SLDP Stock
- Quotes Solid Power, Inc.
