SOLID BIOSCIENCES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.82 USD | -2.98% |
|
-5.21% | +27.36% |
| May. 15 | Solid Biosciences Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 01 | Solid Biosciences' SGT-003 Receives US FDA's Rare Pediatric Disease Label | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 7.85 $ | 7.77 $ | 7.72 $ | 8.06 $ | 7.82 $ |
| Volume | 127 929 | 100 629 | 100 990 | 178 417 | 394 580 |
| Change | -4.85% | -1.02% | -0.64% | +4.40% | -2.98% |
| Opening | 8.25 | 7.83 | 7.80 | 7.59 | 7.7 |
| High | 8.33 | 7.87 | 8.21 | 8.54 | 7.93 |
| Low | 7.85 | 7.71 | 7.50 | 7.59 | 7.52 |
Performance
| 1 day | +4.40% | ||
| 1 week | -2.42% | ||
| Current month | -2.42% | ||
| 1 month | -22.05% | ||
| 3 months | -27.65% | ||
| 6 months | +59.29% | ||
| Current year | +31.27% | ||
| 1 year | +27.13% | ||
| 3 years | -86.60% | ||
| 5 years | -89.77% |
Volumes
marketsDaily volume
178 417
Estimated daily volume
178 417
Avg. Volume 20 sessions
191 130
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
1 540 507.80
Record volume 1
12 934 746
Record volume 2
12 930 879
Record volume 3
12 300 942
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
309 338 068
Net sales (USD)
0
Number of employees
88
Sales / Employee (USD)
0
Free-Float
81.17 %
Free-Float capitalization (USD)
251 084 450
Average Daily Capital Traded
0.5%
Highs and lows
1 week
7.50
8.54
1 month
7.1610.68
Current year
5.2015.05
1 year
1.8115.05
3 years
1.8162.85
5 years
1.81203.70
10 years
1.81822.60
Indicators
Moving average 5 days
7.93
Moving average 20 days
8.63
Moving average 50 days
9.75
Moving average 100 days
9.70
Price spread / (MMA5)
-1.59%
Price spread / (MMA20)
+7.08%
Price spread / (MMA50)
+20.98%
Price spread / (MMA100)
+20.39%
STIM
RSI 9 days
33.29
RSI 14 days
35.13
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.40% | -2.42% | +31.27% | +27.13% | 309M | ||
| -0.51% | +6.08% | +18.72% | +44.58% | 125B | ||
| +0.22% | +2.33% | +14.19% | +34.35% | 108B | ||
| -1.44% | -0.26% | -4.93% | -8.16% | 24.21B | ||
| -2.03% | 0.00% | +1.14% | -6.11% | 22.78B | ||
| -0.49% | -1.77% | -10.95% | -28.93% | 17.96B | ||
| -0.45% | +0.66% | -41.74% | -37.14% | 16.43B | ||
| -0.79% | +5.05% | -13.31% | -27.62% | 16.37B | ||
| +1.43% | -0.32% | +2.44% | +44.52% | 13.58B | ||
| +5.01% | -5.04% | +27.89% | -3.41% | 11.66B | ||
| -0.56% | +3.27% | +83.45% | +187.12% | 9.17B | ||
| -2.13% | +13.90% | -24.26% | -32.61% | 8.31B | ||
| -0.96% | +1.53% | +8.91% | +48.04% | 7.87B | ||
| -2.12% | +1.00% | +13.01% | +40.37% | 7.72B | ||
| -0.60% | -1.77% | -5.61% | +21.90% | 7.29B | ||
| -1.15% | +14.81% | +37.58% | +49.73% | 6.47B | ||
| Average | -0.14% | +2.68% | +8.61% | +22.11% | ||
| Weighted average by Cap. | -0.32% | +3.41% | +9.87% | +26.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
17a94cea308fde9555c.snXAVVkwjS3xw_iWirLkTOqIwP0rdiQVTjb7CXEXa-4.3CbxERdD5mfJoYjs3P_XdYbXkKh6I2t7Pl-UURZxHomCJ4cTaHzUYsmLlw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 8.06 | 3,874 | 112,197 |
| 03:59:57 pm | 8.11 | 100 | 108,323 |
| 03:59:57 pm | 8.07 | 100 | 108,223 |
| 03:59:57 pm | 8.07 | 100 | 108,123 |
| 03:59:55 pm | 8.07 | 270 | 108,023 |
| 03:59:55 pm | 8.07 | 100 | 107,753 |
| 03:59:52 pm | 8.12 | 100 | 107,653 |
| 03:59:51 pm | 8.11 | 105 | 107,553 |
| 03:59:51 pm | 8.09 | 100 | 107,448 |
| 03:59:51 pm | 8.1 | 100 | 107,348 |
Monthly variations
Annual change
| 2024 | +31.27% | ||
| 2023 | +14.13% | ||
| 2022 | -79.50% | ||
| 2021 | -76.91% | ||
| 2020 | +70.34% | ||
| 2019 | -83.40% | ||
| 2018 | +18.48% |
- Stock Market
- Equities
- SLDB Stock
- Quotes Solid Biosciences Inc.
