SOLENO THERAPEUTICS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.24 USD | +1.48% |
|
+9.46% | +15.90% |
| Jun. 06 | Transcript : Soleno Therapeutics, Inc. - Shareholder/Analyst Call | |
| Jun. 04 | Soleno Therapeutics to Join Russell 3000 Index | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 40.98 $ | 44.55 $ | 44.64 $ | 45.56 $ | 46.57 $ |
| Volume | 352 064 | 299 640 | 329 849 | 175 399 | 180 729 |
| Change | -3.85% | +8.71% | +0.20% | +2.06% | +1.48% |
| Opening | 42.30 | 40.98 | 44.48 | 44.61 | 45.16 |
| High | 42.97 | 44.79 | 44.99 | 46.33 | 47.84 |
| Low | 40.85 | 40.80 | 43.26 | 44.61 | 44.96 |
Performance
| 1 day | +2.06% | ||
| 1 week | +8.27% | ||
| Current month | +8.27% | ||
| 1 month | -4.37% | ||
| 3 months | +1.52% | ||
| 6 months | +23.14% | ||
| Current year | +13.19% | ||
| 1 year | +690.97% | ||
| 3 years | +168.79% | ||
| 5 years | +21.01% |
Volumes
marketsDaily volume
175 399
Estimated daily volume
175 399
Avg. Volume 20 sessions
333 894
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
15 212 210.64
Record volume 1
105 236 600
Record volume 2
41 798 278
Record volume 3
9 079 193
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 658 900 149
Net sales (USD)
0
Number of employees
33
Sales / Employee (USD)
0
Free-Float
89.68 %
Free-Float capitalization (USD)
1 416 939 281
Average Daily Capital Traded
0.92%
Highs and lows
1 week
40.80
46.33
1 month
39.6447.57
Current year
35.7053.82
1 year
3.6953.82
3 years
0.8553.82
5 years
0.8565.85
10 years
0.85742.50
Indicators
Moving average 5 days
43.67
Moving average 20 days
43.68
Moving average 50 days
42.31
Moving average 100 days
44.34
Price spread / (MMA5)
-4.14%
Price spread / (MMA20)
-4.12%
Price spread / (MMA50)
-7.13%
Price spread / (MMA100)
-2.67%
STIM
RSI 9 days
56.92
RSI 14 days
54.16
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.06% | +8.27% | +13.19% | +690.97% | 1.66B | ||
| -0.51% | +6.08% | +18.72% | +44.58% | 125B | ||
| +0.22% | +2.33% | +14.19% | +34.35% | 108B | ||
| -1.44% | -0.26% | -4.93% | -8.16% | 24.21B | ||
| -2.00% | +0.03% | +1.16% | -6.08% | 22.78B | ||
| -0.95% | -1.71% | -10.90% | -28.89% | 17.96B | ||
| -0.45% | +0.66% | -41.74% | -37.14% | 16.43B | ||
| -0.79% | +5.05% | -13.31% | -27.62% | 16.37B | ||
| +1.43% | -0.32% | +2.44% | +44.52% | 13.58B | ||
| +5.01% | -5.04% | +27.89% | -3.41% | 11.66B | ||
| -0.56% | +3.27% | +83.45% | +187.12% | 9.17B | ||
| -2.13% | +13.90% | -24.26% | -32.61% | 8.31B | ||
| -0.96% | +1.53% | +8.91% | +48.04% | 7.87B | ||
| -2.12% | +1.00% | +13.01% | +40.37% | 7.72B | ||
| -0.60% | -1.77% | -5.61% | +21.90% | 7.29B | ||
| -1.15% | +14.81% | +37.58% | +49.73% | 6.47B | ||
| Average | -0.31% | +3.34% | +7.49% | +63.60% | ||
| Weighted average by Cap. | -0.33% | +3.43% | +9.87% | +28.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
57e61a816f926647bdfce.dOLM4wH7AUpssStWIrHRM5xUqO370J8rEtEBy-_MmyI.Ora-tm-TZywrgHQ5cOOee6kFkYjOo_dIWZ5kmaGCyXsrqLiOXs5pMi_0Gw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 45.56 | 23,486 | 109,709 |
| 03:59:59 pm | 45.56 | 103 | 86,223 |
| 03:59:54 pm | 45.59 | 100 | 86,120 |
| 03:59:53 pm | 45.6 | 100 | 86,020 |
| 03:59:53 pm | 45.6 | 100 | 85,920 |
| 03:59:53 pm | 45.56 | 208 | 85,820 |
| 03:59:53 pm | 45.57 | 100 | 85,612 |
| 03:59:50 pm | 45.56 | 200 | 85,512 |
| 03:59:50 pm | 45.58 | 100 | 85,312 |
| 03:59:50 pm | 45.59 | 100 | 85,212 |
Monthly variations
Annual change
| 2024 | +13.19% | ||
| 2023 | +1,932.83% | ||
| 2022 | -67.80% | ||
| 2021 | -78.76% | ||
| 2020 | -34.35% | ||
| 2019 | +71.93% | ||
| 2018 | -5.00% | ||
| 2017 | -55.56% | ||
| 2016 | -56.22% | ||
| 2015 | +24.03% | ||
| 2014 | -62.80% |
- Stock Market
- Equities
- SLNO Stock
- Quotes Soleno Therapeutics, Inc.
