SOLBAR NINGBO PROTEIN TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.08 CNY | +0.21% |
|
-3.93% | -18.88% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 20.06 ¥ | 19.26 ¥ | 19.35 ¥ | 19.04 ¥ | 19.08 ¥ |
| Volume | 3 895 456 | 5 066 936 | 2 617 600 | 2 336 400 | 1 831 700 |
| Change | +1.01% | -3.99% | +0.47% | -1.60% | +0.21% |
| Opening | 19.76 | 19.98 | 19.09 | 19.30 | 19.04 |
| High | 20.15 | 19.99 | 19.56 | 19.49 | 19.14 |
| Low | 19.51 | 19.25 | 19.09 | 18.98 | 18.94 |
Performance
| 1 day | +0.21% | ||
| 1 week | -3.93% | ||
| 1 month | +1.76% | ||
| 3 months | -3.15% | ||
| Current year | -18.88% |
Volumes
marketsDaily volume
1 831 700
Avg. Volume 20 sessions
6 610 665
Avg. Volume 20 sessions CNY
126 131 488.20
Avg. Volume 20 sessions USD
17 418 380.13
Record volume 1
31 203 110
Record volume 2
24 680 730
Record volume 3
24 069 760
Capital turnover ratio
0.03
Float rotation
0.09
Basic data
Capitalization (CNY)
3 652 629 594
Capitalization (USD)
504 417 189
Net sales (CNY)
1 747 597 943
Net sales (USD)
241 338 033
Number of employees
650
Sales / Employee (CNY)
2 688 612
Sales / Employee (USD)
371 289
Free-Float
39.72 %
Free-Float capitalization (CNY)
1 450 656 694
Free-Float capitalization (USD)
200 331 338
Average Daily Capital Traded
3.45%
Highs and lows
1 week
18.94
20.15
1 month
18.9422.92
Current year
15.0027.80
1 year
15.0035.30
3 years
15.0035.30
5 years
15.0035.30
10 years
15.0035.30
Indicators
Moving average 5 days
19.36
Moving average 20 days
20.55
Moving average 50 days
19.50
Moving average 100 days
19.92
Price spread / (MMA5)
+1.47%
Price spread / (MMA20)
+7.70%
Price spread / (MMA50)
+2.20%
Price spread / (MMA100)
+4.40%
STIM
RSI 9 days
37.69
RSI 14 days
43.57
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.21% | -3.93% | -18.88% | - | 504M | ||
| +1.51% | +3.40% | -2.00% | -12.15% | 277B | ||
| +0.94% | +0.34% | -5.38% | -6.90% | 91.92B | ||
| +2.08% | -1.34% | -4.35% | -7.38% | 42.95B | ||
| +0.44% | -0.10% | +0.75% | +6.81% | 41.25B | ||
| +2.43% | +0.42% | +6.11% | -23.81% | 40.01B | ||
| +3.15% | +0.66% | +5.54% | -18.05% | 38.81B | ||
| +3.82% | +3.22% | -13.54% | -11.50% | 30.87B | ||
| -2.08% | -4.53% | -11.43% | +7.76% | 27.21B | ||
| -4.14% | -6.32% | +7.73% | +39.53% | 24.19B | ||
| -1.54% | -2.97% | -9.89% | -25.65% | 22.52B | ||
| +1.69% | -1.15% | +7.92% | -8.62% | 20.63B | ||
| +2.12% | +0.01% | +5.55% | -17.54% | 19.21B | ||
| +0.09% | -5.48% | +3.03% | +2.36% | 18.24B | ||
| +2.33% | +3.68% | +6.58% | +18.20% | 15.23B | ||
| +0.06% | -0.38% | -1.09% | -14.79% | 14.6B | ||
| Average | +0.82% | -0.97% | -1.46% | -4.78% | ||
| Weighted average by Cap. | +1.20% | +0.87% | -1.53% | -8.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.88% | ||
| 2023 | -17.36% |
- Stock Market
- Equities
- 603231 Stock
- Quotes Solbar Ningbo Protein Technology Co., Ltd.
