Market Closed -
BME
11:35:18 2024-05-31 am EDT
|
5-day change
|
1st Jan Change
|
11.79
EUR
|
+0.08%
|
|
+5.17%
|
-36.65%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
11.5 €
|
11.04 €
|
11.78 €
|
11.79 €
|
Volume |
2 863 569 |
973 796 |
1 778 690 |
1 350 431 |
Change |
-2.54%
|
-4.00%
|
+6.70%
|
+0.08%
|
Opening |
11.94 |
11.52 |
11.40 |
11.85 |
High |
12.31 |
11.65 |
11.83 |
11.90 |
Low |
11.46 |
11.03 |
11.30 |
11.55 |
Estimated daily volume
694 016
Avg. Volume 20 sessions
1 383 838
Avg. Volume 20 sessions
16 315 450.02
Avg. Volume 20 sessions USD
17 694 105.55
Record volume 1
18 065 380
Record volume 2
13 940 150
Record volume 3
8 887 020
Capital turnover ratio
0.01
Capitalization (EUR)
1 473 145 121
Capitalization (USD)
1 597 625 884
Net sales (EUR)
230 003 000
Net sales (USD)
249 438 254
Sales / Employee (EUR)
920 012
Sales / Employee (USD)
997 753
Free-Float capitalization (EUR)
880 048 085
Free-Float capitalization (USD)
954 412 148
Average Daily Capital Traded
1.11%
Moving average 5 days
11.58
Moving average 20 days
11.16
Moving average 50 days
10.34
Moving average 100 days
11.58
Price spread / (MMA5) -1.76% Price spread / (MMA20) -5.39% Price spread / (MMA50) -12.28% Price spread / (MMA100) -1.78% 14487.5JZm-mk8_wd95sEJI_OfopL_J-_f4eyZLCGH24U5QRQ.3f4tng93oHE8iYYkbL7u7vmWRJbsrYn8WGDBgcp0IG6nzFWxG3COQEmg-Q Date | Price | Volume | Daily volume |
---|
11:35:18 am |
11.79
|
3,533 |
1,350,431 |
11:35:18 am |
11.79
|
1,242 |
1,346,898 |
11:35:18 am |
11.79
|
622 |
1,345,656 |
11:35:18 am |
11.79
|
567 |
1,345,034 |
11:35:18 am |
11.79
|
1,297 |
1,344,467 |
11:35:18 am |
11.79
|
7,034 |
1,343,170 |
11:35:18 am |
11.79
|
5,496 |
1,336,136 |
11:35:18 am |
11.79
|
429 |
1,330,640 |
11:35:18 am |
11.79
|
2,000 |
1,330,211 |
More charts
|