SOGEFI S.P.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.87 EUR | -1.20% |
|
-4.17% | +40.34% |
| Jun. 04 | DoValue advances; Sogefi closes list. | AN |
| Jun. 04 | Indices in the red; Brent below USD78 a barrel | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 2.9 € | 2.89 € | 2.91 € | 2.905 € | 2.87 € |
| Volume | 620 199 | 302 944 | 226 554 | 187 722 | 99 221 |
| Change | -3.17% | -0.34% | +0.69% | -0.17% | -1.20% |
| Opening | 3.00 | 2.91 | 2.90 | 2.90 | 2.885 |
| High | 3.00 | 2.94 | 2.94 | 2.93 | 2.89 |
| Low | 2.86 | 2.88 | 2.88 | 2.86 | 2.845 |
Performance
| 1 day | -1.20% | ||
| 1 week | -4.17% | ||
| Current month | -1.88% | ||
| 1 month | +5.32% | ||
| 3 months | +0.88% | ||
| 6 months | +55.30% | ||
| Current year | +40.34% | ||
| 1 year | +145.30% | ||
| 3 years | +89.31% | ||
| 5 years | +145.51% | ||
| 10 years | -35.51% |
Volumes
marketsDaily volume
70 709
Estimated daily volume
173 683
Avg. Volume 20 sessions
384 804
Daily volume ratio
0.45
Avg. Volume 20 sessions
1 104 387.48
Avg. Volume 20 sessions USD
1 185 825.01
Record volume 1
5 087 915
Record volume 2
4 580 000
Record volume 3
3 608 976
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
346 757 520
Capitalization (USD)
372 327 419
Net sales (EUR)
1 627 900 000
Net sales (USD)
1 747 941 346
Number of employees
3 350
Sales / Employee (EUR)
485 940
Sales / Employee (USD)
521 774
Free-Float
43.08 %
Free-Float capitalization (EUR)
151 328 406
Free-Float capitalization (USD)
162 487 363
Average Daily Capital Traded
0.32%
Highs and lows
1 week
2.85
3.00
1 month
2.663.06
Current year
1.793.32
1 year
1.163.32
3 years
0.663.32
5 years
0.643.32
10 years
0.645.40
Indicators
Moving average 5 days
2.92
Moving average 20 days
2.83
Moving average 50 days
2.98
Moving average 100 days
2.68
Price spread / (MMA5)
+1.74%
Price spread / (MMA20)
-1.26%
Price spread / (MMA50)
+3.79%
Price spread / (MMA100)
-6.57%
STIM
RSI 9 days
52.45
RSI 14 days
51.20
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.20% | -4.17% | +40.34% | +145.30% | 372M | ||
| +0.26% | +1.31% | +23.87% | +44.51% | 9.46B | ||
| -1.32% | -6.08% | +17.35% | +32.53% | 6.29B | ||
| -0.16% | 0.00% | +17.47% | -2.86% | 5.33B | ||
| +1.14% | -0.70% | +7.37% | -14.85% | 4.55B | ||
| +0.30% | -5.40% | +22.80% | +29.05% | 4.31B | ||
| -4.71% | -3.10% | -27.79% | -4.13% | 2.76B | ||
| +1.30% | -4.66% | +3.37% | -10.51% | 2.57B | ||
| -2.18% | -5.63% | -29.25% | -17.48% | 2.53B | ||
| -0.93% | -3.82% | -8.94% | -7.76% | 2.33B | ||
| +0.60% | -7.55% | +4.39% | -2.23% | 1.98B | ||
| -0.28% | -6.23% | -17.69% | -48.58% | 1.69B | ||
| +0.26% | -1.04% | -7.46% | -1.64% | 1.52B | ||
| +1.52% | -6.64% | -18.99% | -20.44% | 1.22B | ||
| +2.81% | -2.72% | -7.81% | +91.68% | 1.21B | ||
| +0.12% | +0.72% | +10.79% | -12.29% | 1.21B | ||
| Average | -0.16% | -3.70% | +1.86% | +12.52% | ||
| Weighted average by Cap. | -0.24% | -3.09% | +7.29% | +12.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9cb37.RJVG6j_uxJXMOY-G13BgHkGus1WlyBPlJrCnxTd2Q9w.IuQutV7djqynTdb-kgkpVSLs8BGSvFmyU_LWjkMjIOg3ow-5YI-3xJ8Pzg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:31:01 am | 2.87 | 32 | 70,709 |
| 06:27:02 am | 2.87 | 32 | 70,677 |
| 06:27:02 am | 2.87 | 18 | 70,645 |
| 06:27:02 am | 2.87 | 57 | 70,627 |
| 06:27:02 am | 2.87 | 25 | 70,570 |
| 06:23:34 am | 2.875 | 522 | 70,545 |
| 06:23:34 am | 2.875 | 303 | 70,023 |
| 06:23:34 am | 2.875 | 239 | 69,720 |
| 06:10:44 am | 2.87 | 32 | 69,481 |
| 05:53:06 am | 2.87 | 805 | 69,449 |
Monthly variations
Annual change
| 2024 | +42.05% | ||
| 2023 | +119.89% | ||
| 2022 | -21.32% | ||
| 2021 | 0.00% | ||
| 2020 | -26.03% | ||
| 2019 | +11.67% | ||
| 2018 | -64.31% | ||
| 2017 | +64.61% | ||
| 2016 | +12.47% | ||
| 2015 | +4.54% | ||
| 2014 | -52.56% | ||
| 2013 | +125.74% | ||
| 2012 | -0.67% | ||
| 2011 | -21.13% | ||
| 2010 | +17.06% | ||
| 2009 | +70.16% | ||
| 2008 | -77.31% | ||
| 2007 | -7.06% | ||
| 2006 | +27.00% | ||
| 2005 | +29.33% | ||
| 2004 | +31.14% | ||
| 2003 | +31.88% | ||
| 2002 | +1.22% | ||
| 2001 | -23.98% | ||
| 2000 | +14.96% | ||
| 1999 | +0.91% | ||
| 1998 | +0.28% | ||
| 1997 | +30.54% | ||
| 1996 | +6.95% | ||
| 1995 | -14.20% | ||
| 1994 | +9.66% | ||
| 1993 | +43.58% | ||
| 1992 | +9.09% |
- Stock Market
- Equities
- SO Stock
- Quotes Sogefi S.p.A.
