SOCIÉTÉ DE DISTRIBUTION D'EAU DE LA CÔTE D'IVOIRE, S.A. Quotes Société de Distribution d'Eau de la Côte d'Ivoire, S.A.
Equities
SDCC
CI0000000204
Water Utilities
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,240 XOF | -0.19% |
|
+1.95% | +9.85% |
Quotes 5-day view
End-of-day quote BRVM - Abidjan| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | Today | |
|---|---|---|---|---|---|
| Last | 5250 XOF | 5240 XOF | 5250 XOF | 5240 XOF | 5250 XOF |
| Volume | 16 294 | 5 924 | 763 | 8 699 | 287 |
| Change | +2.14% | -0.19% | +0.19% | -0.19% | +0.19% |
| Opening | 5,140.00 | 5,250.00 | 5,240.00 | 5,250.00 | 5,240.00 |
| High | 5,250.00 | 5,240.00 | 5,250.00 | 5,240.00 | 5,250.00 |
| Low | 5,250.00 | 5,240.00 | 5,250.00 | 5,240.00 | 5,250.00 |
Performance
| 1 day | -0.19% | ||
| 1 week | +1.95% | ||
| Current month | +1.95% | ||
| 1 month | +6.29% | ||
| 3 months | +22.00% | ||
| 6 months | +11.49% | ||
| Current year | +9.85% | ||
| 1 year | +5.86% | ||
| 3 years | +34.36% | ||
| 5 years | +61.73% | ||
| 10 years | -1.13% |
Volumes
marketsDaily volume
8 699
Avg. Volume 20 sessions
2 604
Avg. Volume 20 sessions XOF
13 644 960.00
Avg. Volume 20 sessions USD
22 405.02
Record volume 1
159 570
Record volume 2
150 100
Record volume 3
126 850
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (XOF)
47 325 784 409
Capitalization (USD)
77 708 938
Net sales (XOF)
138 384 000 000
Net sales (USD)
227 226 528
Number of employees
2 609
Sales / Employee (XOF)
53 041 012
Sales / Employee (USD)
87 093
Free-Float
99 %
Free-Float capitalization (XOF)
46 852 526 565
Free-Float capitalization (USD)
76 931 849
Average Daily Capital Traded
0.03%
Highs and lows
1 week
5 240.00
5 250.00
1 month
4 700.005 250.00
Current year
4 205.005 250.00
1 year
4 205.005 395.00
3 years
3 625.005 700.00
5 years
2 300.005 700.00
10 years
2 300.0010 500.00
Indicators
Moving average 5 days
5 224.00
Moving average 20 days
5 076.25
Moving average 50 days
4 734.00
Moving average 100 days
4 575.60
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
-3.12%
Price spread / (MMA50)
-9.66%
Price spread / (MMA100)
-12.68%
STIM
RSI 9 days
71.98
RSI 14 days
69.40
Sector Comparison - Water Supply & Irrigation Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.19% | +1.95% | +9.85% | +5.86% | 77.71M | ||
| +0.24% | -1.69% | -2.60% | -11.96% | 24.99B | ||
| +5.38% | +6.33% | -17.25% | -33.90% | 3.93B | ||
| +4.12% | +11.65% | +59.77% | +44.79% | 3.58B | ||
| -.--% | -.--% | -.--% | -.--% | 2.06B | ||
| -0.47% | -3.19% | -19.79% | -26.80% | 1.7B | ||
| +3.25% | -3.23% | -8.32% | +24.42% | 1.54B | ||
| -0.10% | -2.43% | -3.81% | -3.53% | 1.42B | ||
| -2.05% | -5.40% | +41.40% | +46.60% | 1.35B | ||
| +4.49% | +7.08% | +41.03% | +0.83% | 1.26B | ||
| +2.60% | -4.62% | -11.41% | -18.11% | 1.14B | ||
| -1.12% | -3.30% | -3.83% | +1.73% | 965M | ||
| -0.34% | -0.84% | -3.28% | -14.26% | 680M | ||
| +3.26% | -5.66% | +0.56% | -15.26% | 617M | ||
| -0.22% | -2.00% | -6.34% | -16.60% | 520M | ||
| +3.50% | -8.61% | -17.03% | -6.33% | 461M | ||
| Average | +0.25% | +0.35% | +3.68% | -1.41% | ||
| Weighted average by Cap. | +0.35% | +0.16% | +2.33% | -5.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.06% | ||
| 2023 | -12.72% | ||
| 2022 | +27.24% | ||
| 2021 | +43.65% | ||
| 2020 | +6.79% | ||
| 2019 | -27.93% | ||
| 2018 | -34.26% | ||
| 2017 | -30.06% | ||
| 2016 | -18.75% | ||
| 2015 | +13.90% | ||
| 2014 | +11.89% | ||
| 2013 | +94.29% | ||
| 2012 | +133.33% | ||
| 2011 | +56.52% | ||
| 2010 | +12.75% | ||
| 2009 | -15.00% | ||
| 2008 | +93.39% | ||
| 2007 | +0.08% |
- Stock Market
- Equities
- SDCC Stock
- Quotes Société de Distribution d'Eau de la Côte d'Ivoire, S.A.
