SOCIEDAD MATRIZ SAAM S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 105.5 CLP | +0.09% |
|
+0.36% | -3.21% |
Quotes 5-day view
End-of-day quote Santiago S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 105.9 $ | 105.75 $ | 104.52 $ | 105.4 $ | 105.5 $ |
| Volume | 931 055 | 1 322 994 | 87 600 | 290 850 | 6 121 876 |
| Change | +0.74% | -0.14% | -1.16% | +0.84% | +0.09% |
| Opening | 105.80 | 105.90 | 105.90 | 105.50 | 105.50 |
| High | 105.90 | 105.90 | 105.90 | 105.50 | 105.50 |
| Low | 105.80 | 105.70 | 103.93 | 103.50 | 105.50 |
Performance
| 1 day | +0.09% | ||
| 1 week | +0.36% | ||
| 1 month | +1.24% | ||
| 3 months | -6.66% | ||
| 6 months | -2.26% | ||
| Current year | -3.21% | ||
| 1 year | +21.00% | ||
| 3 years | +95.37% | ||
| 5 years | +65.31% | ||
| 10 years | +124.52% |
Volumes
marketsDaily volume
6 121 876
Avg. Volume 20 sessions
1 356 174
Avg. Volume 20 sessions CLP
143 076 357.00
Avg. Volume 20 sessions USD
155 810.15
Record volume 1
530 174 600
Record volume 2
490 664 600
Record volume 3
279 226 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
1 118 181 716
Capitalization (USD)
1 118 181 716
Net sales (USD)
540 084 000
Number of employees
4 250
Sales / Employee (USD)
127 079
Free-Float
37.4 %
Free-Float capitalization (CLP)
455 414
Free-Float capitalization (USD)
418 197 292
Average Daily Capital Traded
12.8%
Highs and lows
1 week
103.50
105.90
1 month
101.00106.01
Current year
100.90119.50
1 year
83.50119.50
3 years
46.01119.50
5 years
42.95119.50
10 years
42.72119.50
Indicators
Moving average 5 days
105.41
Moving average 20 days
104.91
Moving average 50 days
110.81
Moving average 100 days
109.42
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
-0.56%
Price spread / (MMA50)
+5.03%
Price spread / (MMA100)
+3.72%
STIM
RSI 9 days
46.23
RSI 14 days
42.07
Sector Comparison - Other Marine Port Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.09% | +0.36% | -3.21% | +21.00% | 1.12B | ||
| +3.90% | +1.50% | +40.32% | +96.35% | 37.2B | ||
| -0.35% | +1.25% | +16.12% | +8.17% | 18.29B | ||
| - | 0.00% | - | - | 13.47B | ||
| +0.72% | -0.24% | +14.40% | +16.64% | 7.91B | ||
| -1.20% | +2.13% | +36.17% | +28.29% | 7.15B | ||
| +1.80% | -1.93% | -20.38% | -22.44% | 7.04B | ||
| +0.93% | +2.82% | +35.89% | - | 6.93B | ||
| -2.11% | -2.80% | +4.51% | -5.76% | 5.97B | ||
| +0.56% | -1.37% | +10.80% | +21.28% | 4.21B | ||
| -1.56% | -3.08% | +1.61% | -7.35% | 4.03B | ||
| +0.30% | +0.91% | +5.75% | +2.16% | 3.45B | ||
| -0.25% | +1.00% | +10.96% | +7.14% | 2.93B | ||
| -0.02% | +0.45% | +21.70% | +53.44% | 2.49B | ||
| -4.75% | +0.74% | -3.90% | +11.52% | 2.47B | ||
| +2.27% | +2.86% | +34.33% | +33.33% | 2.27B | ||
| Average | +0.02% | -0.25% | +13.67% | +18.84% | ||
| Weighted average by Cap. | +1.16% | +0.02% | +22.23% | +39.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.21% | ||
| 2023 | +13.80% | ||
| 2022 | +71.04% | ||
| 2021 | -0.50% | ||
| 2020 | -4.74% | ||
| 2019 | -1.32% | ||
| 2018 | -9.36% | ||
| 2017 | +27.98% | ||
| 2016 | +15.07% | ||
| 2015 | -4.41% | ||
| 2014 | -1.28% | ||
| 2013 | -17.20% | ||
| 2012 | -8.47% |
- Stock Market
- Equities
- SMSAAM Stock
- Quotes Sociedad Matriz SAAM S.A.
