SNAP ONE HOLDINGS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.72 USD | +0.09% |
|
+0.19% | +20.31% |
| May. 09 | Raymond James Downgrades Snap One Holdings to Market Perform From Outperform | MT |
| May. 08 | Earnings Flash (SNPO) SNAP ONE HOLDINGS Posts Q1 Revenue $246.1M, vs. Street Est of $253M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 10.72 $ | 10.715 $ | 10.71 $ | 10.72 $ |
| Volume | 3 823 966 | 1 966 556 | 121 502 | 180 335 |
| Change | +0.19% | -0.05% | -0.05% | +0.09% |
| Opening | 10.70 | 10.71 | 10.73 | 10.72 |
| High | 10.72 | 10.74 | 10.76 | 10.75 |
| Low | 10.70 | 10.70 | 10.71 | 10.72 |
Performance
| 1 day | +0.09% | ||
| 1 week | +0.19% | ||
| 1 month | +1.13% | ||
| 3 months | +28.23% | ||
| 6 months | +42.93% | ||
| Current year | +20.31% | ||
| 1 year | +19.78% |
Volumes
marketsDaily volume
180 335
Estimated daily volume
180 335
Avg. Volume 20 sessions
932 889
Daily volume ratio
0.19
Avg. Volume 20 sessions USD
10 000 570.08
Record volume 1
5 977 288
Record volume 2
4 276 052
Record volume 3
3 995 671
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (USD)
821 454 443
Net sales (USD)
1 060 979 000
Number of employees
1 610
Sales / Employee (USD)
658 993
Free-Float
24.27 %
Free-Float capitalization (USD)
199 126 090
Average Daily Capital Traded
1.22%
Highs and lows
1 week
10.70
10.76
1 month
10.5810.76
Current year
7.0011.00
1 year
6.7012.06
3 years
6.7024.50
5 years
6.7024.50
10 years
6.7024.50
Indicators
Moving average 5 days
10.72
Moving average 20 days
10.63
Moving average 50 days
10.00
Moving average 100 days
9.13
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
-0.83%
Price spread / (MMA50)
-6.71%
Price spread / (MMA100)
-14.82%
STIM
RSI 9 days
69.79
RSI 14 days
66.63
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.09% | +0.19% | +20.31% | +19.78% | 821M | ||
| +1.13% | -1.50% | +13.80% | +3.30% | 109B | ||
| -1.24% | -2.08% | -4.75% | -8.17% | 29.36B | ||
| -0.73% | -3.55% | +4.62% | +3.03% | 20.78B | ||
| +0.83% | -1.38% | -11.06% | +1.42% | 18.82B | ||
| -1.35% | -4.48% | +14.27% | +17.33% | 16.06B | ||
| +0.20% | -2.35% | -13.22% | -8.36% | 16B | ||
| -1.92% | -0.12% | +8.77% | +29.72% | 13.31B | ||
| -0.98% | -3.84% | -2.54% | -7.75% | 10.68B | ||
| +2.02% | -0.39% | +13.44% | +23.75% | 8.46B | ||
| -1.02% | -0.96% | +1.17% | +4.38% | 8.3B | ||
| +2.74% | +0.85% | -22.45% | -11.55% | 7.7B | ||
| -0.85% | -0.10% | +8.03% | +30.39% | 6.46B | ||
| +0.40% | -1.33% | -4.10% | -0.04% | 6.36B | ||
| +2.05% | -1.24% | +10.01% | -1.20% | 6.23B | ||
| +2.17% | -1.02% | +15.72% | +34.70% | 6.17B | ||
| Average | +0.22% | -1.73% | +3.25% | +8.17% | ||
| Weighted average by Cap. | +0.30% | -1.95% | +5.31% | +4.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
86685d147f6cea3.bvTSUhikfCvouFwyC8CBKUIXf-Qx-LRquRjccAILeX8.W9mXHUz8Bhi_2ixYM_TOejV8FoVctsABjUCkN3RjLCUhprYrL90pXLmVFQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 10.72 | 13,364 | 154,842 |
| 03:59:59 pm | 10.72 | 100 | 141,478 |
| 03:59:58 pm | 10.72 | 300 | 141,378 |
| 03:59:35 pm | 10.72 | 500 | 141,078 |
| 03:59:33 pm | 10.72 | 100 | 140,578 |
| 03:59:33 pm | 10.72 | 300 | 140,478 |
| 03:59:33 pm | 10.72 | 200 | 140,178 |
| 03:59:33 pm | 10.72 | 100 | 139,978 |
| 03:59:25 pm | 10.72 | 100 | 139,878 |
| 03:59:24 pm | 10.72 | 400 | 139,778 |
Monthly variations
Annual change
| 2024 | +20.31% | ||
| 2023 | +20.24% | ||
| 2022 | -64.85% | ||
| 2021 | +27.37% |
- Stock Market
- Equities
- SNPO Stock
- Quotes Snap One Holdings Corp.
