SMOORE INTERNATIONAL HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.5 HKD | -0.35% |
|
-2.07% | +30.77% |
| 08:29am | Smoore International Trustee Buys Back Shares | MT |
| Jun. 06 | Smoore International Holdings Trustee Buys 3.5 Million Shares Under Incentive Scheme | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 8.91 $ | 8.71 $ | 8.53 $ | 8.5 $ |
| Volume | 20 341 720 | 19 263 830 | 6 384 040 | 16 406 350 |
| Change | +2.41% | -2.24% | -2.07% | -0.35% |
| Opening | 8.60 | 8.91 | 8.68 | 8.53 |
| High | 9.10 | 8.97 | 8.85 | 8.57 |
| Low | 8.60 | 8.47 | 8.52 | 8.22 |
Performance
| 1 day | -0.35% | ||
| 1 week | -2.07% | ||
| Current month | -2.07% | ||
| 1 month | +21.95% | ||
| 3 months | +46.55% | ||
| 6 months | +35.35% | ||
| Current year | +30.77% | ||
| 1 year | +6.78% | ||
| 3 years | -81.97% |
Volumes
marketsDaily volume
16 406 356
Estimated daily volume
16 406 356
Avg. Volume 20 sessions
18 202 744
Daily volume ratio
0.90
Avg. Volume 20 sessions HKD
154 723 324.00
Avg. Volume 20 sessions USD
19 801 955.18
Record volume 1
318 622 400
Record volume 2
179 288 400
Record volume 3
143 679 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
48 401 612 158
Capitalization (USD)
6 678 406 044
Net sales (CNY)
11 168 422 000
Net sales (USD)
1 541 007 699
Number of employees
13 306
Sales / Employee (CNY)
839 352
Sales / Employee (USD)
115 813
Free-Float
29.85 %
Free-Float capitalization (HKD)
14 449 573 966
Free-Float capitalization (USD)
1 993 737 766
Average Daily Capital Traded
0.32%
Highs and lows
1 week
8.22
9.10
1 month
6.689.10
Current year
4.619.10
1 year
4.619.10
3 years
4.6153.50
5 years
4.6190.00
10 years
4.6190.00
Indicators
Moving average 5 days
8.67
Moving average 20 days
8.12
Moving average 50 days
7.40
Moving average 100 days
6.51
Price spread / (MMA5)
+2.00%
Price spread / (MMA20)
-4.45%
Price spread / (MMA50)
-12.98%
Price spread / (MMA100)
-23.40%
STIM
RSI 9 days
59.06
RSI 14 days
62.64
Sector Comparison - Other Tobacco
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.35% | -2.07% | +30.77% | +6.78% | 6.68B | ||
| -1.11% | -0.74% | +5.29% | -6.28% | 68.73B | ||
| -0.15% | +2.45% | +9.88% | +14.74% | 21.5B | ||
| +1.37% | +3.96% | +84.64% | +128.87% | 2.39B | ||
| +0.74% | -0.27% | -4.48% | -10.55% | 1.8B | ||
| -0.84% | -3.28% | -5.94% | -16.98% | 1.67B | ||
| +0.04% | -1.79% | -30.04% | -7.86% | 1.16B | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 649M | ||
| -1.00% | -3.44% | +20.36% | +40.80% | 558M | ||
| +2.70% | -5.69% | -24.70% | -27.29% | 404M | ||
| +0.85% | +1.13% | -41.14% | -7.27% | 403M | ||
| +0.22% | +0.79% | +3.70% | +6.28% | 282M | ||
| +0.27% | -1.08% | -10.49% | -15.03% | 281M | ||
| -0.25% | -2.96% | +61.73% | +114.17% | 223M | ||
| -.--% | +9.09% | - | - | 217M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 208M | ||
| Average | +0.16% | -0.13% | +6.64% | +14.69% | ||
| Weighted average by Cap. | -0.72% | +0.82% | +8.68% | +2.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f4804021502700e1277f95c962c972.vcOvgBUVuLm9lMHa4cGnGM32te7scRTj0sxJCPZCu_Q.ifub9yd7_svto6-U2ffPUfug-NreKC2z5aEdQ7R317uJjefNfneA94nsog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:09:05 am | 8.5 | 374,000 | 15,384,000 |
| 03:59:55 am | 8.51 | 1,000 | 15,010,000 |
| 03:59:55 am | 8.5 | 20,000 | 15,009,000 |
| 03:59:46 am | 8.51 | 2,000 | 14,989,000 |
| 03:59:37 am | 8.5 | 80,000 | 14,987,000 |
| 03:59:26 am | 8.49 | 1,000 | 14,907,000 |
| 03:59:26 am | 8.49 | 1,000 | 14,906,000 |
| 03:59:26 am | 8.49 | 58,000 | 14,905,000 |
| 03:59:22 am | 8.49 | 1,000 | 14,847,000 |
| 03:59:20 am | 8.51 | 8,000 | 14,846,000 |
Monthly variations
Annual change
| 2024 | +30.77% | ||
| 2023 | -46.37% | ||
| 2022 | -69.51% | ||
| 2021 | -33.58% | ||
| 2020 | +93.06% |
- Stock Market
- Equities
- 6969 Stock
- Quotes Smoore International Holdings Limited
