SM PRIME HOLDINGS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.95 PHP | +3.45% |
|
-2.00% | -18.09% |
| May. 16 | SM Prime to Open Mall in Caloocan, Philippines on Friday | MT |
| May. 10 | SM Prime Holdings, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 27.2 ₱ | 27.05 ₱ | 26.55 ₱ | 26.05 ₱ | 26.95 ₱ |
| Volume | 11 300 700 | 11 982 600 | 14 899 600 | 19 363 000 | 76 270 800 |
| Change | -1.09% | -0.55% | -1.85% | -1.88% | +3.45% |
| Opening | 28.00 | 27.30 | 27.20 | 26.65 | 26.30 |
| High | 28.00 | 27.75 | 27.40 | 27.10 | 26.95 |
| Low | 27.10 | 27.05 | 26.55 | 26.05 | 25.95 |
Performance
| 1 day | +3.45% | ||
| 1 week | -2.00% | ||
| 1 month | -3.58% | ||
| 3 months | -16.95% | ||
| 6 months | -18.33% | ||
| Current year | -18.09% | ||
| 1 year | -17.08% | ||
| 3 years | -26.37% | ||
| 5 years | -32.29% | ||
| 10 years | +60.80% |
Volumes
marketsDaily volume
76 270 800
Avg. Volume 20 sessions
15 777 973
Avg. Volume 20 sessions PHP
425 216 372.35
Avg. Volume 20 sessions USD
7 268 648.67
Record volume 1
329 084 750
Record volume 2
180 070 312
Record volume 3
178 560 937
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
777 365 891 014
Capitalization (USD)
13 288 292 541
Net sales (PHP)
128 097 541 000
Net sales (USD)
2 189 699 366
Number of employees
11 695
Sales / Employee (PHP)
10 953 189
Sales / Employee (USD)
187 234
Free-Float
30.27 %
Free-Float capitalization (PHP)
270 271 899 554
Free-Float capitalization (USD)
4 620 027 851
Average Daily Capital Traded
0.05%
Highs and lows
1 week
25.95
28.00
1 month
25.9529.75
Current year
25.9535.40
1 year
25.9535.40
3 years
25.9540.05
5 years
19.9043.35
10 years
15.0843.35
Indicators
Moving average 5 days
26.76
Moving average 20 days
27.50
Moving average 50 days
29.17
Moving average 100 days
31.20
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
+2.04%
Price spread / (MMA50)
+8.24%
Price spread / (MMA100)
+15.77%
STIM
RSI 9 days
43.61
RSI 14 days
43.24
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.45% | -2.00% | -18.09% | -17.08% | 13.29B | ||
| -0.13% | -2.40% | -10.83% | -23.79% | 26.36B | ||
| -2.41% | -7.04% | +1.43% | -2.24% | 25.9B | ||
| +3.89% | +2.71% | +24.97% | +61.70% | 25.67B | ||
| +1.70% | -2.92% | +12.29% | +70.92% | 24.19B | ||
| +3.57% | +3.86% | +35.85% | +62.58% | 21.26B | ||
| -2.25% | -5.75% | +7.12% | -6.11% | 20.63B | ||
| +0.26% | -2.05% | -3.28% | +26.40% | 18.43B | ||
| -.--% | -3.77% | +3.23% | -20.22% | 16.74B | ||
| +4.45% | +3.16% | +34.62% | +146.48% | 16.42B | ||
| -1.22% | -4.33% | +1.04% | +3.40% | 15.04B | ||
| +2.49% | +0.86% | +16.91% | +40.85% | 14.78B | ||
| -0.80% | -9.40% | -21.30% | -29.49% | 13.85B | ||
| -0.69% | +4.36% | -8.31% | +29.86% | 12.77B | ||
| -.--% | -3.98% | +1.26% | -22.61% | 12.07B | ||
| +1.29% | -3.68% | +2.80% | +7.84% | 11.77B | ||
| Average | +0.85% | -2.06% | +4.98% | +20.53% | ||
| Weighted average by Cap. | +0.84% | -2.03% | +6.34% | +22.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.09% | ||
| 2023 | -7.32% | ||
| 2022 | +4.72% | ||
| 2021 | -11.95% | ||
| 2020 | -8.55% | ||
| 2019 | +17.60% | ||
| 2018 | -4.53% | ||
| 2017 | +32.28% | ||
| 2016 | +30.65% | ||
| 2015 | +27.35% | ||
| 2014 | +16.08% | ||
| 2013 | -11.03% | ||
| 2012 | +55.08% | ||
| 2011 | +16.87% | ||
| 2010 | +16.12% | ||
| 2009 | +30.67% | ||
| 2008 | -26.83% | ||
| 2007 | +19.19% | ||
| 2006 | +36.08% | ||
| 2005 | +2.60% | ||
| 2004 | +18.46% | ||
| 2003 | +36.84% | ||
| 2002 | -24.60% | ||
| 2001 | +8.62% | ||
| 2000 | -23.68% | ||
| 1999 | +2.70% | ||
| 1998 | +23.33% | ||
| 1997 | -11.76% | ||
| 1996 | +8.80% | ||
| 1995 | +21.88% | ||
| 1994 | +48.15% |
- Stock Market
- Equities
- SMPH Stock
- Quotes SM Prime Holdings, Inc.
