SKYX PLATFORMS CORP. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.863 USD | +2.06% |
|
-2.87% | -45.59% |
| May. 14 | Transcript : SKYX Platforms Corp., Q1 2024 Earnings Call, May 14, 2024 | |
| May. 14 | SKYX Platforms Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 0.88 $ | 0.9 $ | 0.8601 $ | 0.8456 $ | 0.8705 $ |
| Volume | 111 605 | 143 296 | 76 610 | 154 489 | 63 486 |
| Change | -1.81% | +2.27% | -4.43% | -1.69% | +2.06% |
| Opening | 0.88 | 0.89 | 0.88 | 0.86 | 0.8456 |
| High | 0.90 | 0.90 | 0.92 | 0.90 | 0.8739 |
| Low | 0.84 | 0.86 | 0.86 | 0.84 | 0.831 |
Performance
| 1 day | +2.06% | ||
| 1 week | -2.87% | ||
| Current month | -4.34% | ||
| 1 month | -13.81% | ||
| 3 months | -32.52% | ||
| 6 months | -44.91% | ||
| Current year | -45.59% | ||
| 1 year | -70.59% | ||
| 3 years | -78.24% | ||
| 5 years | -70.98% |
Volumes
marketsDaily volume
63 486
Estimated daily volume
90 678
Avg. Volume 20 sessions
180 472
Daily volume ratio
0.50
Avg. Volume 20 sessions USD
155 747.34
Record volume 1
19 575 900
Record volume 2
7 541 122
Record volume 3
7 099 761
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
84 702 415
Net sales (USD)
58 785 760
Number of employees
60
Sales / Employee (USD)
979 763
Free-Float
58.83 %
Free-Float capitalization (USD)
49 830 864
Average Daily Capital Traded
0.18%
Highs and lows
1 week
0.83
0.92
1 month
0.831.12
Current year
0.721.87
1 year
0.723.19
3 years
0.0016.00
5 years
0.0016.00
10 years
0.0016.00
Indicators
Moving average 5 days
0.88
Moving average 20 days
0.95
Moving average 50 days
1.00
Moving average 100 days
1.19
Price spread / (MMA5)
+1.46%
Price spread / (MMA20)
+9.94%
Price spread / (MMA50)
+15.37%
Price spread / (MMA100)
+37.56%
STIM
RSI 9 days
38.90
RSI 14 days
40.53
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.06% | -2.87% | -45.59% | -70.59% | 84.7M | ||
| 0.00% | -2.09% | +2.66% | +8.50% | 148B | ||
| +0.53% | +0.66% | +25.45% | +38.90% | 137B | ||
| +2.12% | -1.01% | +33.37% | +69.45% | 126B | ||
| +0.46% | -0.71% | +11.23% | +28.77% | 61.76B | ||
| +1.83% | +4.11% | +4.95% | +14.46% | 39.35B | ||
| +4.33% | -4.81% | +90.47% | +333.36% | 32.82B | ||
| +0.34% | +1.74% | +2.93% | +0.64% | 30.14B | ||
| -0.16% | -0.98% | -17.73% | -17.55% | 29.17B | ||
| -0.75% | -0.81% | +3.89% | +7.45% | 27.83B | ||
| 0.00% | +6.15% | +10.05% | +6.81% | 27.62B | ||
| +0.80% | -10.09% | +23.83% | -2.81% | 25.67B | ||
| -1.00% | +0.68% | -15.62% | -24.23% | 25.43B | ||
| -2.09% | -6.16% | -13.89% | -4.68% | 20.08B | ||
| +1.00% | -4.04% | +12.53% | +19.14% | 19.69B | ||
| +0.10% | -1.76% | +24.32% | +20.26% | 14.63B | ||
| Average | +0.61% | -2.94% | +9.55% | +26.74% | ||
| Weighted average by Cap. | +0.71% | -2.41% | +16.25% | +37.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f27eb4c381d8.y0KcXAPhfOZXP0lyoiY1w1ikwbZaRBRgVRCWSo2ktl8.rnboFVW3NMsebCsL5U8Yhw3OjNhuFG0nAVvnOsb0hBC9MNYmUJEZiCZmOg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:02:02 pm | 0.8705 | 100 | 54,111 |
| 02:02:02 pm | 0.8705 | 100 | 54,011 |
| 02:02:02 pm | 0.87 | 100 | 53,911 |
| 02:01:32 pm | 0.8705 | 118 | 53,811 |
| 02:01:32 pm | 0.8705 | 100 | 53,693 |
| 01:55:21 pm | 0.8705 | 100 | 53,593 |
| 01:55:17 pm | 0.8705 | 100 | 53,493 |
| 01:49:11 pm | 0.8705 | 100 | 53,393 |
| 01:48:49 pm | 0.8705 | 100 | 53,293 |
| 01:42:25 pm | 0.87 | 100 | 53,193 |
Monthly variations
Annual change
| 2024 | -47.15% | ||
| 2023 | -36.51% | ||
| 2022 | +251,900.00% | ||
| 2021 | -99.96% | ||
| 2020 | -25.00% | ||
| 2018 | +42.86% | ||
| 2017 | +5.00% | ||
| 2016 | -39.39% |
- Stock Market
- Equities
- SKYX Stock
- Quotes SKYX Platforms Corp.
