SKY PERFECT JSAT HOLDINGS INC. Quotes SKY Perfect JSAT Holdings Inc.
Equities
9412
JP3396350005
Wireless Telecommunications Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 916 JPY | +3.74% |
|
+6.26% | +31.23% |
| May. 27 | SKY Perfect JSAT and Thales Alenia Space Partner to Build Next-Gen JSAT-31 Satellite, Launch Set for 2027 | MT |
| May. 27 | Thales, Leonardo JV to Develop New Satellite With SKY Perfect | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 878 ¥ | 875 ¥ | 883 ¥ | 916 ¥ |
| Volume | 400 300 | 668 900 | 619 300 | 1 134 300 |
| Change | -0.11% | -0.34% | +0.91% | +3.74% |
| Opening | 879.00 | 890.00 | 864.00 | 894.00 |
| High | 886.00 | 893.00 | 883.00 | 916.00 |
| Low | 873.00 | 875.00 | 863.00 | 890.00 |
Performance
| 1 day | +3.74% | ||
| 1 week | +6.26% | ||
| 1 month | -0.33% | ||
| 3 months | -0.33% | ||
| 6 months | +33.53% | ||
| Current year | +31.23% | ||
| 1 year | +76.15% | ||
| 3 years | +112.53% | ||
| 5 years | +121.79% | ||
| 10 years | +73.16% |
Volumes
marketsDaily volume
1 134 300
Estimated daily volume
1 134 300
Avg. Volume 20 sessions
730 033
Daily volume ratio
1.55
Avg. Volume 20 sessions JPY
668 710 228.00
Avg. Volume 20 sessions USD
4 248 984.79
Record volume 1
7 431 200
Record volume 2
7 193 800
Record volume 3
6 235 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
259 732 837 268
Capitalization (USD)
1 650 342 448
Net sales (JPY)
121 872 000 000
Net sales (USD)
774 374 688
Number of employees
848
Sales / Employee (JPY)
143 716 981
Sales / Employee (USD)
913 178
Free-Float
44.88 %
Free-Float capitalization (JPY)
122 460 223 372
Free-Float capitalization (USD)
778 112 259
Average Daily Capital Traded
0.26%
Highs and lows
1 week
860.00
916.00
1 month
858.00941.00
Current year
685.001 107.00
1 year
536.001 107.00
3 years
398.001 107.00
5 years
338.001 107.00
10 years
338.001 107.00
Indicators
Moving average 5 days
886.20
Moving average 20 days
899.00
Moving average 50 days
951.78
Moving average 100 days
894.46
Price spread / (MMA5)
-3.25%
Price spread / (MMA20)
-1.86%
Price spread / (MMA50)
+3.91%
Price spread / (MMA100)
-2.35%
STIM
RSI 9 days
42.00
RSI 14 days
41.54
Sector Comparison - Satellite Service Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.74% | +6.26% | +31.23% | +76.15% | 1.65B | ||
| +2.98% | +3.87% | -8.71% | +2.54% | 157B | ||
| +2.36% | +5.62% | -9.94% | -14.99% | 9.09B | ||
| +3.78% | +3.84% | +15.87% | +22.61% | 5.21B | ||
| +0.64% | +0.43% | -26.85% | -50.73% | 3.66B | ||
| +2.25% | +6.09% | +8.99% | -22.09% | 2.38B | ||
| -3.10% | -3.10% | -43.56% | -1.35% | 2.05B | ||
| +0.46% | -.--% | -15.71% | -14.06% | 1.46B | ||
| -1.61% | +74.58% | +37.23% | +47.77% | 1.16B | ||
| -.--% | -2.36% | -6.06% | +10.71% | 369M | ||
| -1.14% | -6.90% | -0.92% | -11.11% | 256M | ||
| -2.24% | +1.67% | +17.01% | +64.78% | 223M | ||
| -5.41% | -3.78% | -32.01% | -39.32% | 205M | ||
| -0.89% | -15.49% | +1.56% | - | 169M | ||
| +8.69% | +20.23% | +11.36% | +61.66% | 154M | ||
| Average | +0.70% | +6.43% | -1.37% | +9.47% | ||
| Weighted average by Cap. | +2.78% | +4.18% | -7.96% | +1.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ebea45f81ad.6um8aQBUFz8VPHhdNc65craSI0-ZP9VBH1vMwL4x6bc.i8TMUW0CYgxldEwuZ6CMNeTfFX71WpkFeyGClMhautWhnPQGejJwTXsRDw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 916 | 442,900 | 1,134,300 |
| 01:59:57 am | 914 | 500 | 691,400 |
| 01:59:56 am | 915 | 100 | 690,900 |
| 01:59:56 am | 915 | 400 | 690,800 |
| 01:59:47 am | 914 | 400 | 690,400 |
| 01:59:47 am | 914 | 500 | 690,000 |
| 01:59:47 am | 913 | 100 | 689,500 |
| 01:59:47 am | 913 | 100 | 689,400 |
| 01:59:47 am | 914 | 300 | 689,300 |
| 01:59:46 am | 914 | 2,300 | 689,000 |
Monthly variations
Annual change
| 2024 | +31.23% | ||
| 2023 | +43.92% | ||
| 2022 | +15.48% | ||
| 2021 | -17.32% | ||
| 2020 | +4.74% | ||
| 2019 | +3.41% | ||
| 2018 | -9.11% | ||
| 2017 | -4.09% | ||
| 2016 | -21.35% | ||
| 2015 | -4.34% | ||
| 2014 | +25.66% | ||
| 2013 | +58.28% | ||
| 2012 | -6.74% | ||
| 2011 | +22.77% | ||
| 2010 | -15.14% | ||
| 2009 | -14.65% | ||
| 2008 | -0.57% | ||
| 2007 | -34.44% |
- Stock Market
- Equities
- 9412 Stock
- Quotes SKY Perfect JSAT Holdings Inc.
