SKC CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 139,200 KRW | +0.51% |
|
+18.87% | +53.64% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 135600 ₩ | 139700 ₩ | 141000 ₩ | 138500 ₩ | 139200 ₩ |
| Volume | 2 434 548 | 1 144 147 | 1 897 725 | 1 060 019 | 754 585 |
| Change | +15.80% | +3.02% | +0.93% | -1.77% | +0.51% |
| Opening | 119,100.00 | 133,700.00 | 145,200.00 | 140,900.00 | 135,500.00 |
| High | 138,800.00 | 143,800.00 | 153,000.00 | 142,300.00 | 144,300.00 |
| Low | 118,900.00 | 132,800.00 | 140,000.00 | 131,700.00 | 132,200.00 |
Performance
| 1 day | +0.51% | ||
| 1 week | +18.87% | ||
| 1 month | +26.09% | ||
| 3 months | +68.12% | ||
| 6 months | +46.22% | ||
| Current year | +53.64% | ||
| 1 year | +47.30% | ||
| 3 years | +4.66% | ||
| 5 years | +357.14% | ||
| 10 years | +333.64% |
Volumes
marketsDaily volume
754 585
Avg. Volume 20 sessions
751 072
Avg. Volume 20 sessions KRW
104 549 222 400.00
Avg. Volume 20 sessions USD
75 484 538.57
Record volume 1
6 871 482
Record volume 2
4 569 710
Record volume 3
4 140 892
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (KRW)
4 740 745 450 139
Capitalization (USD)
3 422 818 215
Net sales (KRW)
1 571
Net sales (USD)
1
Number of employees
872
Sales / Employee (KRW)
2
Sales / Employee (USD)
0
Free-Float
49.06 %
Free-Float capitalization (KRW)
2 590 075 316 880
Free-Float capitalization (USD)
1 870 034 379
Average Daily Capital Traded
2.21%
Highs and lows
1 week
118 900.00
153 000.00
1 month
101 300.00153 000.00
Current year
72 000.00153 000.00
1 year
68 000.00153 000.00
3 years
68 000.00208 000.00
5 years
27 700.00208 000.00
10 years
23 550.00208 000.00
Indicators
Moving average 5 days
138 800.00
Moving average 20 days
118 500.00
Moving average 50 days
118 348.00
Moving average 100 days
102 788.00
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
-14.87%
Price spread / (MMA50)
-14.98%
Price spread / (MMA100)
-26.16%
STIM
RSI 9 days
74.30
RSI 14 days
68.33
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.51% | +18.87% | +53.64% | +47.30% | 3.42B | ||
| +0.02% | -0.98% | +2.46% | +14.17% | 102B | ||
| 0.00% | -0.26% | -8.98% | -15.65% | 60.79B | ||
| +0.27% | +1.10% | +74.76% | +328.74% | 48.86B | ||
| -1.49% | -1.31% | +13.97% | +6.51% | 37.96B | ||
| +2.18% | +0.89% | +4.56% | +14.72% | 32.37B | ||
| +0.68% | +1.26% | +14.72% | +52.51% | 20.64B | ||
| -1.14% | -1.20% | +11.17% | +36.27% | 16.58B | ||
| -1.17% | -5.66% | +8.81% | -8.43% | 13.93B | ||
| -1.47% | -3.56% | -3.19% | -15.94% | 13.25B | ||
| -.--% | +0.19% | -20.00% | -31.44% | 12.97B | ||
| -.--% | -3.17% | -6.28% | +3.39% | 11.4B | ||
| +2.14% | -6.36% | +39.29% | +148.82% | 10.16B | ||
| +4.77% | +0.43% | -27.05% | -16.01% | 8.99B | ||
| +1.23% | +1.11% | +44.21% | +79.74% | 8.86B | ||
| -0.38% | -1.08% | +23.66% | +39.77% | 8.47B | ||
| Average | +0.38% | -1.47% | +14.11% | +42.78% | ||
| Weighted average by Cap. | +0.15% | -0.86% | +12.67% | +50.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +53.64% | ||
| 2023 | +2.37% | ||
| 2022 | -49.28% | ||
| 2021 | +85.64% | ||
| 2020 | +84.31% | ||
| 2019 | +42.46% | ||
| 2018 | -23.83% | ||
| 2017 | +42.42% | ||
| 2016 | -2.37% | ||
| 2015 | +27.07% | ||
| 2014 | -12.93% | ||
| 2013 | -27.43% | ||
| 2012 | +10.50% | ||
| 2011 | -.--% | ||
| 2010 | +101.06% | ||
| 2009 | +19.94% | ||
| 2008 | -43.57% | ||
| 2007 | +19.40% | ||
| 2006 | +96.23% | ||
| 2005 | +37.04% | ||
| 2004 | -38.59% | ||
| 2003 | +32.71% | ||
| 2002 | -10.08% | ||
| 2001 | +122.01% | ||
| 2000 | -17.54% | ||
| 1999 | -27.78% | ||
| 1998 | +20.81% | ||
| 1997 | -67.04% |
- Stock Market
- Equities
- A011790 Stock
- Quotes SKC Co., Ltd.
