SK INNOVATION CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 101,300 KRW | -2.41% |
|
+1.30% | -27.80% |
| Jun. 07 | South Korean shares set to post biggest weekly gain in 2-1/2 months | RE |
| May. 29 | South Korean shares fall as battery, auto sectors drag | RE |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-07 | Today | 2024-06-09 | |
|---|---|---|---|---|---|---|
| Last | 106300 ₩ | 104300 ₩ | 103600 ₩ | 103800 ₩ | 101300 ₩ | 101,300 ₩ |
| Volume | 1 320 915 | 409 559 | 474 895 | 315 977 | 384 598 | 384 598 |
| Change | +6.30% | -1.88% | -0.67% | +0.19% | -2.41% | -2.41% |
| Opening | 101,000.00 | 106,300.00 | 103,100.00 | 104,700.00 | 102,800.00 | 102,800 |
| High | 111,900.00 | 107,600.00 | 106,100.00 | 105,700.00 | 102,800.00 | 102,800 |
| Low | 101,000.00 | 104,000.00 | 101,400.00 | 103,300.00 | 101,100.00 | 101,100 |
Performance
| 1 day | -2.41% | ||
| 1 week | +1.30% | ||
| Current month | +1.30% | ||
| 1 month | -9.07% | ||
| 3 months | -14.87% | ||
| 6 months | -25.29% | ||
| Current year | -27.80% | ||
| 1 year | -49.48% | ||
| 3 years | -61.42% | ||
| 5 years | -34.02% | ||
| 10 years | +3.82% |
Volumes
marketsDaily volume
384 598
Avg. Volume 20 sessions
422 388
Avg. Volume 20 sessions KRW
42 787 904 400.00
Avg. Volume 20 sessions USD
31 149 594.40
Record volume 1
6 408 334
Record volume 2
6 272 163
Record volume 3
6 100 212
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
9 944 098 269 231
Capitalization (USD)
7 239 303 540
Net sales (KRW)
77 288
Net sales (USD)
56
Number of employees
1 505
Sales / Employee (KRW)
51
Sales / Employee (USD)
0
Free-Float
57.32 %
Free-Float capitalization (KRW)
5 730 970 815 555
Free-Float capitalization (USD)
4 172 146 754
Average Daily Capital Traded
0.43%
Highs and lows
1 week
101 100.00
107 600.00
1 month
99 600.00112 500.00
Current year
99 600.00140 300.00
1 year
99 600.00229 500.00
3 years
99 600.00288 904.74
5 years
52 710.77313 299.02
10 years
52 710.77313 299.02
Indicators
Moving average 5 days
103 860.00
Moving average 20 days
105 430.00
Moving average 50 days
109 606.00
Moving average 100 days
114 888.00
Price spread / (MMA5)
+2.53%
Price spread / (MMA20)
+4.08%
Price spread / (MMA50)
+8.20%
Price spread / (MMA100)
+13.41%
STIM
RSI 9 days
38.54
RSI 14 days
39.82
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.41% | +1.30% | -27.80% | -49.48% | 7.24B | ||
| +0.10% | +2.87% | +13.84% | +18.57% | 238B | ||
| -0.41% | -1.41% | +19.56% | -5.42% | 99.74B | ||
| -0.43% | -0.23% | +17.51% | +55.15% | 61.69B | ||
| +0.04% | -0.58% | +3.74% | +42.72% | 58.54B | ||
| +0.10% | +0.42% | +18.92% | +36.71% | 50.5B | ||
| +1.80% | -0.26% | +19.89% | +37.40% | 34.63B | ||
| +0.62% | +1.73% | +27.23% | +82.96% | 27.08B | ||
| 0.00% | -2.37% | -18.46% | -25.98% | 19.32B | ||
| +0.72% | -2.13% | +9.29% | +8.97% | 19.2B | ||
| -2.06% | -3.69% | -42.39% | -52.31% | 15.73B | ||
| +0.47% | -4.01% | +33.72% | +67.65% | 15.58B | ||
| +2.82% | -1.32% | +42.70% | +66.05% | 14.69B | ||
| +2.80% | +7.32% | +34.35% | +48.68% | 14.55B | ||
| +0.45% | -9.28% | +57.64% | +320.09% | 11.51B | ||
| +2.08% | +6.17% | -7.03% | -16.30% | 11.47B | ||
| Average | +0.53% | -2.03% | +12.67% | +39.71% | ||
| Weighted average by Cap. | +0.26% | -0.46% | +14.46% | +28.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.80% | ||
| 2023 | -8.90% | ||
| 2022 | -33.24% | ||
| 2021 | +26.91% | ||
| 2020 | +26.67% | ||
| 2019 | -16.43% | ||
| 2018 | -12.22% | ||
| 2017 | +39.59% | ||
| 2016 | +12.69% | ||
| 2015 | +52.76% | ||
| 2014 | -39.86% | ||
| 2013 | -18.68% | ||
| 2012 | +22.54% | ||
| 2011 | -26.80% | ||
| 2010 | +65.11% | ||
| 2009 | +56.04% | ||
| 2008 | -58.40% | ||
| 2007 | +6.78% |
- Stock Market
- Equities
- A096770 Stock
- Quotes SK Innovation Co., Ltd.
