SIXTH STREET SPECIALTY LENDING, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.88 USD | +0.46% |
|
-0.59% | +1.30% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 21.72 $ | 21.91 $ | 21.78 $ | 21.88 $ |
| Volume | 477 182 | 424 227 | 272 886 | 269 075 |
| Change | -0.96% | +0.87% | -0.59% | +0.46% |
| Opening | 21.88 | 21.74 | 21.84 | 21.69 |
| High | 22.03 | 21.91 | 21.92 | 21.89 |
| Low | 21.71 | 21.55 | 21.69 | 21.69 |
Performance
| 1 day | +0.46% | ||
| 1 week | -0.59% | ||
| Current month | -0.59% | ||
| 1 month | +2.43% | ||
| 3 months | +3.89% | ||
| 6 months | +3.50% | ||
| Current year | +1.30% | ||
| 1 year | +15.58% | ||
| 3 years | -3.48% | ||
| 5 years | +9.95% | ||
| 10 years | -2.84% |
Volumes
marketsDaily volume
269 075
Estimated daily volume
269 075
Avg. Volume 20 sessions
352 566
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
7 714 144.08
Record volume 1
3 962 405
Record volume 2
3 851 434
Record volume 3
3 538 368
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 028 747 645
Net sales (USD)
438 087 000
Free-Float
98.5 %
Free-Float capitalization (USD)
2 012 597 842
Average Daily Capital Traded
0.38%
Highs and lows
1 week
21.55
22.03
1 month
21.1922.18
Current year
20.4022.35
1 year
18.0922.35
3 years
16.0324.74
5 years
11.2524.74
10 years
11.2524.74
Indicators
Moving average 5 days
21.84
Moving average 20 days
21.59
Moving average 50 days
21.29
Moving average 100 days
21.37
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
-1.32%
Price spread / (MMA50)
-2.68%
Price spread / (MMA100)
-2.31%
STIM
RSI 9 days
55.20
RSI 14 days
55.60
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.46% | -0.59% | +1.30% | +15.58% | 2.03B | ||
| +0.84% | -0.19% | +7.49% | +12.66% | 13.23B | ||
| +0.37% | +3.06% | +16.16% | +55.11% | 9.88B | ||
| +0.24% | +0.59% | +3.25% | +3.88% | 5.77B | ||
| +0.05% | +0.67% | +8.02% | +5.04% | 5.31B | ||
| -6.38% | -3.72% | +21.66% | +18.43% | 4.78B | ||
| -3.62% | -8.80% | -9.45% | +47.15% | 4.62B | ||
| -4.28% | -1.71% | +18.13% | +19.35% | 4.47B | ||
| +0.24% | +0.32% | +1.77% | -7.18% | 4B | ||
| -1.11% | -1.77% | +4.04% | +4.53% | 3.98B | ||
| 0.00% | +2.67% | +1.45% | +3.24% | 3.34B | ||
| -0.33% | -2.78% | -12.32% | -15.38% | 3.16B | ||
| -0.46% | -2.62% | -13.57% | -18.98% | 3.12B | ||
| -0.81% | -2.06% | +0.71% | -16.44% | 3.1B | ||
| -0.09% | +2.40% | +0.52% | +3.14% | 2.69B | ||
| -0.18% | +2.03% | +11.37% | +16.95% | 2.63B | ||
| Average | -0.94% | -0.51% | +3.78% | +9.19% | ||
| Weighted average by Cap. | -0.76% | -0.30% | +5.83% | +14.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ab2ec83ca445aeafc0d1a7f72c7c.W9VbIydjVn1dz1ZLDfzjWQmy5zTc-trXQLeLl1GZUEo.EJsUTGMTLyU8tRsMXJ-KCCTTnQSRvve5CMC77RrDKhlo5RZgZBcOGz69Gw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 21.88 | 27,362 | 225,296 |
| 03:59:59 pm | 21.89 | 100 | 197,934 |
| 03:59:59 pm | 21.89 | 171 | 197,834 |
| 03:59:59 pm | 21.88 | 149 | 197,663 |
| 03:59:59 pm | 21.88 | 263 | 197,514 |
| 03:59:59 pm | 21.88 | 300 | 197,251 |
| 03:59:59 pm | 21.88 | 100 | 196,951 |
| 03:59:59 pm | 21.88 | 100 | 196,851 |
| 03:59:58 pm | 21.88 | 100 | 196,751 |
| 03:59:58 pm | 21.88 | 205 | 196,651 |
Monthly variations
Annual change
| 2024 | +1.30% | ||
| 2023 | +21.35% | ||
| 2022 | -23.90% | ||
| 2021 | +12.72% | ||
| 2020 | -3.35% | ||
| 2019 | +18.68% | ||
| 2018 | -8.64% | ||
| 2017 | +6.00% | ||
| 2016 | +15.17% | ||
| 2015 | -3.57% | ||
| 2014 | +5.13% |
- Stock Market
- Equities
- TSLX Stock
- Quotes Sixth Street Specialty Lending, Inc.
