SIRIUS XM HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.75 USD | +0.73% |
|
-8.64% | -49.73% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 2.89 $ | 2.8 $ | 2.73 $ | 2.75 $ |
| Volume | 24 205 952 | 33 034 733 | 33 796 148 | 19 840 776 |
| Change | -3.34% | -3.11% | -2.50% | +0.73% |
| Opening | 2.99 | 2.90 | 2.79 | 2.74 |
| High | 3.01 | 2.90 | 2.80 | 2.76 |
| Low | 2.89 | 2.79 | 2.72 | 2.70 |
Performance
| 1 day | +0.73% | ||
| 1 week | -8.64% | ||
| Current month | -6.46% | ||
| 1 month | -8.94% | ||
| 3 months | -41.86% | ||
| 6 months | -44.22% | ||
| Current year | -49.73% | ||
| 1 year | -22.10% | ||
| 3 years | -54.55% | ||
| 5 years | -49.17% | ||
| 10 years | -15.90% |
Volumes
marketsDaily volume
19 840 776
Estimated daily volume
19 840 776
Avg. Volume 20 sessions
18 062 013
Daily volume ratio
1.10
Avg. Volume 20 sessions USD
49 670 535.75
Record volume 1
609 834 400
Record volume 2
582 100 800
Record volume 3
432 449 900
Capital turnover ratio
0.00
Float rotation
0.03
Basic data
Capitalization (USD)
10 578 237 158
Net sales (USD)
8 953 000 000
Number of employees
5 680
Sales / Employee (USD)
1 576 232
Free-Float
15.35 %
Free-Float capitalization (USD)
1 623 898 053
Average Daily Capital Traded
0.47%
Highs and lows
1 week
2.70
3.01
1 month
2.703.28
Current year
2.705.68
1 year
2.707.95
3 years
2.707.95
5 years
2.708.14
10 years
2.708.14
Indicators
Moving average 5 days
2.83
Moving average 20 days
3.03
Moving average 50 days
3.34
Moving average 100 days
4.11
Price spread / (MMA5)
+2.98%
Price spread / (MMA20)
+10.24%
Price spread / (MMA50)
+21.34%
Price spread / (MMA100)
+49.40%
STIM
RSI 9 days
22.98
RSI 14 days
27.09
Sector Comparison - Radio Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.73% | -8.64% | -49.73% | -22.10% | 10.58B | ||
| +0.63% | -5.88% | -20.00% | -22.33% | 165M | ||
| -2.55% | -5.92% | +24.49% | +90.17% | 134M | ||
| +0.31% | -2.94% | -12.62% | +0.67% | 122M | ||
| -1.03% | -4.00% | -32.39% | -64.44% | 70.8M | ||
| +0.20% | +485.01% | +493.57% | +810.31% | 68.88M | ||
| 0.00% | 0.00% | -3.60% | +84.67% | 64.58M | ||
| -.--% | -.--% | +19.40% | +33.33% | 61.17M | ||
| +5.41% | -15.22% | +172.41% | -4.10% | 54.64M | ||
| Average | +0.41% | -4.20% | +65.72% | +100.69% | ||
| Weighted average by Cap. | +0.69% | -8.18% | -42.89% | -14.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8a1bdbe7b16aa.DOH-41Ni4_YCFq8fLUe_uLIbNw-dPq8SJr0Y_EsGSyE.PqvL1RZQqM9jZZ55WX7J0OYvU0PxE5Z6Q9tJqSBgZlFFkLaoAhGivi9Zmw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.75 | 1,171,895 | 17,408,979 |
| 03:59:59 pm | 2.76 | 1,698 | 16,237,084 |
| 03:59:59 pm | 2.76 | 1,502 | 16,235,386 |
| 03:59:59 pm | 2.76 | 3,200 | 16,233,884 |
| 03:59:59 pm | 2.76 | 904 | 16,230,684 |
| 03:59:59 pm | 2.76 | 600 | 16,229,780 |
| 03:59:59 pm | 2.76 | 3,300 | 16,229,180 |
| 03:59:59 pm | 2.76 | 3,200 | 16,225,880 |
| 03:59:58 pm | 2.76 | 1,800 | 16,222,680 |
| 03:59:58 pm | 2.76 | 1,900 | 16,220,880 |
Monthly variations
Annual change
| 2024 | -49.73% | ||
| 2023 | -6.34% | ||
| 2022 | -8.03% | ||
| 2021 | -0.31% | ||
| 2020 | -10.91% | ||
| 2019 | +25.22% | ||
| 2018 | +6.53% | ||
| 2017 | +20.45% | ||
| 2016 | +9.34% | ||
| 2015 | +16.29% | ||
| 2014 | +0.29% | ||
| 2013 | +20.76% | ||
| 2012 | +58.79% | ||
| 2011 | +11.65% | ||
| 2010 | +171.68% | ||
| 2009 | +400.00% | ||
| 2008 | -96.04% | ||
| 2007 | -14.41% | ||
| 2006 | -47.16% | ||
| 2005 | -12.07% | ||
| 2004 | +141.14% | ||
| 2003 | +393.75% | ||
| 2002 | -94.50% | ||
| 2001 | -61.15% | ||
| 2000 | -32.72% | ||
| 1999 | +29.93% | ||
| 1998 | +102.21% | ||
| 1997 | +310.61% | ||
| 1996 | -7.04% | ||
| 1995 | +118.46% | ||
| 1994 | -56.08% |
- Stock Market
- Equities
- SIRI Stock
- Quotes Sirius XM Holdings Inc.
