Stock Z74 SINGAPORE TELECOMMUNICATIONS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Singapore Telecommunications Limited

Equities

Z74

SG1T75931496

Integrated Telecommunications Services

Market Closed - Singapore S.E.
Other stock markets
 04:52:24 2024-06-10 am EDT 		5-day change 1st Jan Change
2.53 SGD +0.40% Intraday chart for Singapore Telecommunications Limited +2.02% +2.02%
Jun. 04 CGS International Adjusts Singtel’s Price Target to SG$2.90 From SG$2.84, Keeps at Add MT
May. 31 PT Telekomunikasi Indonesia International Announces Partnership with Singtel to Develop Subsea Cable System Enhancing DC-to-DC Connectivity Between Singapore and Batam CI

Quotes 5-day view

Delayed Quote Singapore S.E.
Singapore Telecommunications Limited(Z74) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07 2024-06-10
Last 2.5 $ 2.52 $ 2.54 $ 2.52 $ 2.53 $
Volume 219 240 157 080 57 630 48 790 59 880
Change +0.81% +0.80% +0.79% -0.79% +0.40%
Opening 2.50 2.50 2.52 2.53 2.51
High 2.50 2.53 2.54 2.53 2.53
Low 2.47 2.49 2.51 2.51 2.51

Performance

1 day+0.40%
1 week+2.02%
Current month+2.43%
1 month+5.86%
3 months+6.75%
6 months+9.05%
Current year+2.02%
1 year+3.69%
3 years+8.12%
5 years-20.44%
10 years-34.29%

Volumes

markets
Daily volume
59 790
Estimated daily volume
61 536
Avg. Volume 20 sessions
107 468
Daily volume ratio
0.57
Avg. Volume 20 sessions SGD
271 894.04
Avg. Volume 20 sessions USD
200 935.68
Record volume 1
575 677 500
Record volume 2
30 417 730
Record volume 3
13 840 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SGD)
41 657 322 836
Capitalization (USD)
30 785 678 037
Net sales (SGD)
14 127 500 000
Net sales (USD)
10 440 533 305
Number of employees
22 700
Sales / Employee (SGD)
622 357
Sales / Employee (USD)
459 935
Free-Float
43.1 %
Free-Float capitalization (SGD)
17 955 665 006
Free-Float capitalization (USD)
13 269 631 464
Average Daily Capital Traded
0%

Highs and lows

1 week
2.47
Extreme 2.47
2.54
1 month
2.38
Extreme 2.38
2.54
Current year
2.29
Extreme 2.29
2.55
1 year
2.26
Extreme 2.26
2.67
3 years
2.22
Extreme 2.22
2.87
5 years
2.00
Extreme 2
3.55
10 years
2.00
Extreme 2
4.55

Indicators

Moving average 5 days
2.51
Moving average 20 days
2.45
Moving average 50 days
2.42
Moving average 100 days
2.41
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
-3.26%
Price spread / (MMA50)
-4.25%
Price spread / (MMA100)
-4.83%
STIM
RSI 9 days
72.20
RSI 14 days
68.09

Sector Comparison - Other Integrated Telecommunications Services

Name Change 5d. change 1st Jan change 1-year change Capi.
SINGAPORE TELECOMMUNICATIONS LIMITED Stock Singapore Telecommunications Limited
+0.40%+2.02%+2.02%+3.69% 30.79B
CHINA MOBILE LIMITED Stock China Mobile Limited
+0.47%-0.20%+15.66%+15.04% 210B
VERIZON COMMUNICATIONS Stock Verizon Communications
-0.94%-0.51%+8.59%+15.42% 172B
DEUTSCHE TELEKOM AG Stock Deutsche Telekom AG
+0.20%+0.04%+4.14%+19.17% 121B
NIPPON TELEGRAPH AND TELEPHONE CORPORATION Stock Nippon Telegraph and Telephone Corporation
+0.80%-2.45%-12.25%-8.21% 80.55B
CHINA TELECOM CORPORATION LIMITED Stock China Telecom Corporation Limited
+1.62%-2.01%+17.38%+8.40% 71.75B
AMÉRICA MÓVIL, S.A.B. DE C.V. Stock América Móvil, S.A.B. de C.V.
-0.19%+0.89%+0.76%-18.12% 53.55B
SAUDI TELECOM COMPANY Stock Saudi Telecom Company
+0.67%+2.57%-6.31%-12.18% 49.91B
EMIRATES TELECOMMUNICATIONS GROUP COMPANY Stock Emirates Telecommunications Group Company
+1.12%+1.50%-17.52%-27.68% 37.88B
BCE INC. Stock BCE Inc.
-0.15%+1.01%-9.74%-23.27% 31.23B
CHUNGHWA TELECOM CO., LTD. Stock Chunghwa Telecom Co., Ltd.
-0.78%-1.17%+5.42%+0.80% 30.25B
SWISSCOM AG Stock Swisscom AG
-0.05%+0.70%-0.49%-8.09% 29.1B
ORANGE Stock Orange
-0.45%-8.25%-2.80%-3.61% 28.9B
TELSTRA GROUP LIMITED Stock Telstra Group Limited
+0.28%+2.59%-10.10%-17.40% 27.05B
TELEFÓNICA, S.A. Stock Telefónica, S.A.
-0.11%+0.37%+23.91%+13.89% 26.69B
TELUS CORPORATION Stock TELUS Corporation
-0.39%+1.56%-3.48%-10.04% 24.53B
Average+0.17%+0.45%+0.95%-3.26%
Weighted average by Cap.+0.18%+0.14%+4.58%+4.06%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5fe019a5c797cb1709476fb61dc21ce._u3AUF9BzqnaMahaBk8X3GGbeGj7xmzyGcdvF9Ag5bM.hIu3OxwTmv3pW_o_agJzjBHPCCatnB2gUJYsQaBLoNaJvLYRGgWj8JhTnA
DatePriceVolumeDaily volume
04:45:01 am 2.53 60 59,790
03:59:27 am 2.52 190 59,730
03:57:36 am 2.52 340 59,540
03:49:50 am 2.52 610 59,200
03:49:50 am 2.53 70 58,590
03:09:57 am 2.53 30 58,520
03:06:32 am 2.53 130 58,490
03:06:32 am 2.53 70 58,360
03:05:38 am 2.53 10 58,290
03:00:53 am 2.53 80 58,280

Chart Singapore Telecommunications Limited

Chart Singapore Telecommunications Limited
More charts

Monthly variations

Annual change

2024+1.61%
2023-4.25%
2022+11.64%
20210.00%
2020-30.12%
2019+12.16%
2018-17.32%
2017-1.38%
2016-2.94%
2015-3.86%
2014+6.87%
2013+10.64%
2012+6.47%
2011+0.65%
2010-0.97%
2009+18.77%
2008-34.42%
2007+22.84%
2006+24.62%
2005+9.70%
2004+20.30%
2003+57.60%
2002-28.57%
2001-34.46%
2000-0.74%
  1. Stock Market
  2. Equities
  3. Z74 Stock
  4. Quotes Singapore Telecommunications Limited