SILVER MINES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.185 AUD | -2.63% |
|
-7.50% | +15.62% |
| May. 30 | Fortuna Silver Mines Brief: Has Published Its 2023 Sustainability Report | MT |
| May. 22 | Fortuna's Yaramoko Mine Hits One-Million-Ounce Gold Pour | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.195 $ | 0.195 $ | 0.19 $ | 0.185 $ |
| Volume | 2 265 912 | 4 752 344 | 13 326 740 | 3 908 957 |
| Change | -.--% | -.--% | -2.56% | -2.63% |
| Opening | 0.20 | 0.20 | 0.20 | 0.19 |
| High | 0.20 | 0.20 | 0.20 | 0.19 |
| Low | 0.20 | 0.20 | 0.18 | 0.18 |
Performance
| 1 day | -2.63% | ||
| 1 week | -7.50% | ||
| 1 month | +12.12% | ||
| 3 months | +32.14% | ||
| 6 months | +5.71% | ||
| Current year | +15.62% | ||
| 1 year | -5.13% | ||
| 3 years | -43.08% | ||
| 5 years | +374.36% | ||
| 10 years | -38.33% |
Volumes
marketsDaily volume
3 908 957
Estimated daily volume
3 908 957
Avg. Volume 20 sessions
6 634 011
Daily volume ratio
0.59
Avg. Volume 20 sessions AUD
1 227 292.04
Avg. Volume 20 sessions USD
816 394.66
Record volume 1
103 278 500
Record volume 2
63 669 630
Record volume 3
59 136 030
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
278 469 388
Capitalization (USD)
185 237 837
Net sales (AUD)
172 214
Net sales (USD)
114 557
Number of employees
27
Sales / Employee (AUD)
6 378
Sales / Employee (USD)
4 243
Free-Float
98.96 %
Free-Float capitalization (AUD)
256 628 613
Free-Float capitalization (USD)
170 709 353
Average Daily Capital Traded
0.44%
Highs and lows
1 week
0.18
0.20
1 month
0.160.22
Current year
0.130.22
1 year
0.130.22
3 years
0.130.33
5 years
0.040.37
10 years
0.020.80
Indicators
Moving average 5 days
0.19
Moving average 20 days
0.19
Moving average 50 days
0.18
Moving average 100 days
0.17
Price spread / (MMA5)
+3.78%
Price spread / (MMA20)
+2.97%
Price spread / (MMA50)
-1.08%
Price spread / (MMA100)
-10.05%
STIM
RSI 9 days
47.29
RSI 14 days
50.54
Sector Comparison - Silver Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.63% | -7.50% | +15.62% | -5.13% | 185M | ||
| -1.32% | +4.38% | +38.74% | +41.96% | 7.98B | ||
| +0.68% | +4.62% | +22.45% | +6.90% | 3.64B | ||
| -1.31% | -0.51% | +20.05% | +20.64% | 2.08B | ||
| -.--% | +4.53% | +54.58% | +58.50% | 1.43B | ||
| -0.82% | -0.16% | +32.27% | +6.42% | 1.38B | ||
| -1.81% | -2.51% | +57.68% | +29.22% | 708M | ||
| -6.09% | -10.74% | +42.11% | +5.88% | 314M | ||
| -0.85% | +11.54% | +33.33% | +31.82% | 243M | ||
| -.--% | -.--% | -42.03% | +300.00% | 147M | ||
| -3.12% | +12.05% | +89.80% | +16.25% | 121M | ||
| -4.22% | +3.75% | +52.89% | +64.96% | 67.6M | ||
| -.--% | -8.20% | +55.56% | -22.22% | 50.85M | ||
| Average | -1.65% | +0.87% | +36.39% | +42.71% | ||
| Weighted average by Cap. | -0.90% | +2.97% | +34.42% | +31.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a5e5a1e30c.iXfYj4ji8WBSKUbhePros-rIqlWElK-NIHh_gP1unjo.4Vq76seGggsrUTyTQcKgwd6f5xbM8tXPYR8yrYk4-wzATq_puLewWGtkKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:51 am | 0.185 | 3 | 3,907,356 |
| 02:10:51 am | 0.185 | 7,112 | 3,907,353 |
| 02:10:51 am | 0.185 | 198 | 3,900,241 |
| 02:10:51 am | 0.185 | 103 | 3,900,043 |
| 02:10:51 am | 0.185 | 188 | 3,899,940 |
| 02:10:51 am | 0.185 | 189 | 3,899,752 |
| 02:10:51 am | 0.185 | 827 | 3,899,563 |
| 02:10:51 am | 0.185 | 6,383 | 3,898,736 |
| 02:10:51 am | 0.185 | 25,000 | 3,892,353 |
| 02:10:51 am | 0.185 | 5,800 | 3,867,353 |
Monthly variations
Annual change
| 2024 | +15.63% | ||
| 2023 | -20.00% | ||
| 2022 | -9.09% | ||
| 2021 | -4.35% | ||
| 2020 | +91.67% | ||
| 2019 | +114.29% | ||
| 2018 | -34.88% | ||
| 2017 | -54.74% | ||
| 2016 | +90.00% | ||
| 2015 | -66.67% | ||
| 2014 | -57.14% | ||
| 2013 | -86.27% | ||
| 2012 | -64.83% | ||
| 2011 | -44.23% | ||
| 2010 | +242.11% | ||
| 2009 | +90.00% | ||
| 2008 | -77.78% | ||
| 2007 | -16.28% |
- Stock Market
- Equities
- SVL Stock
- Quotes Silver Mines Limited
