Quotes Signify N.V.

Equities

LIGHT

NL0011821392

Construction Supplies & Fixtures

Market Closed - Euronext Amsterdam Other stock markets 11:35:12 2024-05-27 am EDT			5-day change	1st Jan Change
25.32 ^EUR	+1.44%		+1.28%	-16.49%

Apr. 29	Signify N.V. commences an Equity Buyback Plan, under the authorization approved on May 16, 2023.	CI
Apr. 26	Signify: share price plummets after further drop in sales	CF

Quotes 5-day view

Real-time Euronext Amsterdam

Signify N.V.(LIGHT) : Historical Chart (5-day)

	2024-05-22	2024-05-23	2024-05-24	2024-05-27
Last	24.86 €	24.88 €	24.96 €	25.32 €
Volume	234 016	346 307	186 714	141 370
Change	-1.19%	+0.08%	+0.32%	+1.44%
Opening	25.28	24.90	24.86	25.02
High	25.28	25.02	25.06	25.32
Low	24.86	24.70	24.70	25.00

Performance

1 day	+1.44%
1 week	+1.28%
Current month	-1.71%
1 month	+1.20%
3 months	+2.51%
6 months	-6.88%
Current year	-16.49%
1 year	+1.16%
3 years	-49.38%
5 years	+3.01%

Volumes

markets

Daily volume

141 370

Estimated daily volume

141 370

Avg. Volume 20 sessions

375 545

Daily volume ratio

0.38

Avg. Volume 20 sessions

9 508 799.40

Avg. Volume 20 sessions USD

10 322 942.80

Record volume 1

18 864 030

Record volume 2

13 120 470

Record volume 3

3 975 053

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

3 152 252 137

Capitalization (USD)

3 422 147 965

Net sales (EUR)

6 704 000 000

Net sales (USD)

7 277 996 480

Number of employees

31 339

Sales / Employee (EUR)

213 919

Sales / Employee (USD)

232 234

Free-Float

94.87 %

Free-Float capitalization (EUR)

3 038 733 119

Free-Float capitalization (USD)

3 298 909 448

Average Daily Capital Traded

0.3%

Highs and lows

1 week

24.70

25.32

1 month

24.70

27.50

Current year

24.18

30.88

1 year

22.31

30.89

3 years

22.31

54.76

5 years

14.26

54.76

10 years

14.26

54.76

Indicators

Moving average 5 days

25.03

Moving average 20 days

26.14

Moving average 50 days

27.22

Moving average 100 days

27.16

Price spread / (MMA5)

-1.14%

Price spread / (MMA20)

+3.23%

Price spread / (MMA50)

+7.52%

Price spread / (MMA100)

+7.28%

STIM

RSI 9 days

29.04

RSI 14 days

33.81

Sector Comparison - Lighting Fixtures

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	SIGNIFY N.V.	+1.44%	+1.28%	-16.49%	+1.16%	3.42B
	ACUITY BRANDS, INC.	0.00%	+1.28%	+28.34%	+68.97%	8.02B
	OPPLE LIGHTING CO.,LTD	+1.36%	-1.42%	+15.65%	+1.62%	2.02B
	FAGERHULT GROUP AB	-1.12%	+1.44%	+6.97%	+6.17%	1.18B
	FW THORPE PLC	-1.74%	-1.08%	-5.64%	+0.55%	550M
	LSI INDUSTRIES INC.	+3.10%	+0.76%	+13.42%	+37.79%	449M
	SHANGHAI LUOMAN TECHNOLOGIES INC.	+0.44%	-4.81%	-48.35%	+5.32%	448M
	SHENZHEN SNC OPTO ELECTRONIC CO.,LTD	-1.78%	-3.30%	-24.00%	-	431M
	SHENZHEN REFOND OPTOELECTRONICS CO.,LTD.	+0.49%	-4.43%	-27.18%	-19.45%	385M
	GUANGDONG DP CO.,LTD.	+6.56%	-2.75%	+15.73%	+26.26%	374M
	DONGGUAN KINGSUN OPTOELECTRONIC CO.,LTD.	+1.09%	-6.06%	-31.37%	-36.52%	365M
	CNLIGHT CO.,LTD	+6.56%	-2.01%	-12.56%	-22.00%	280M
	ZHEJIANG CHENFENG TECHNOLOGY CO., LTD.	-0.42%	-3.60%	-22.96%	-11.56%	276M
	SHENZHEN EXC-LED TECHNOLOGY CO.LTD	+1.30%	-4.62%	-34.82%	-27.44%	232M
	ENDO LIGHTING CORPORATION	-0.06%	+2.27%	+34.89%	+29.29%	153M
	FOCUS LIGHTING AND FIXTURES LIMITED	+2.02%	+5.10%	-8.45%	+39.04%	125M
Average	+1.20%	-0.60%	-7.30%	+6.61%
Weighted average by Cap.	+0.62%	+0.15%	+8.11%	+31.18%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

6.YBA7w8sV71t4d1jdJIld9WLLfl7i3ECY3bgMAkobcmg.MFZtgIBDthEsMg2cZ-QWjBGSPS2Wiy2rsuE4MBNcPjg0c0-ojXHZHi1abA

Date	Price	Volume	Daily volume
11:35:12 am	25.32	197	141,370
11:35:12 am	25.32	457	141,173
11:35:12 am	25.32	822	140,716
11:35:12 am	25.32	228	139,894
11:35:12 am	25.32	103	139,666
11:35:12 am	25.32	467	139,563
11:35:12 am	25.32	147	139,096
11:35:12 am	25.32	224	138,949
11:35:12 am	25.32	56	138,725
11:35:12 am	25.32	4	138,669