Market Closed -
Xetra
11:44:56 2024-05-31 am EDT
|
5-day change
|
1st Jan Change
|
24.82
EUR
|
-4.65%
|
|
-3.01%
|
+106.83%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
26.83 €
|
25.8 €
|
26.03 €
|
24.82 €
|
Volume |
6 069 340 |
4 654 259 |
1 990 487 |
12 051 490 |
Change |
+3.91%
|
-3.84%
|
+0.89%
|
-4.65%
|
Opening |
25.95 |
26.66 |
25.53 |
25.85 |
High |
27.01 |
26.98 |
26.29 |
26.39 |
Low |
25.90 |
25.56 |
25.38 |
24.71 |
Estimated daily volume
12 051 493
Avg. Volume 20 sessions
5 034 356
Avg. Volume 20 sessions
124 952 715.92
Avg. Volume 20 sessions USD
135 511 220.42
Record volume 1
40 081 470
Record volume 2
39 849 530
Record volume 3
34 211 640
Capital turnover ratio
0.01
Capitalization (EUR)
19 408 633 014
Capitalization (USD)
21 048 662 504
Net sales (EUR)
31 119 000 000
Net sales (USD)
33 748 555 500
Number of employees
94 000
Sales / Employee (EUR)
331 053
Sales / Employee (USD)
359 027
Free-Float capitalization (EUR)
14 741 156 004
Free-Float capitalization (USD)
15 986 783 686
Average Daily Capital Traded
0.64%
Moving average 5 days
25.86
Moving average 20 days
24.07
Moving average 50 days
20.11
Moving average 100 days
16.97
Price spread / (MMA5) +4.19% Price spread / (MMA20) -3.03% Price spread / (MMA50) -18.96% Price spread / (MMA100) -31.64% ca4c76fb1bf9615e387256c.ViPvbx29gLUI4EqN3JWCBiIgrngRv296CmpSEnbqViI.ZWzfA3j69PBMohD6quDsXE8Wxzl4jAg2Zlo8RzGAEGUfZYAMaNyw7FDUPQ Date | Price | Volume | Daily volume |
---|
11:44:56 am |
24.82
|
407 |
12,051,493 |
11:43:17 am |
24.82
|
720 |
12,051,086 |
11:40:31 am |
24.82
|
3,000 |
12,050,366 |
11:35:37 am |
24.82
|
1,000 |
12,047,366 |
11:35:34 am |
24.82
|
2,000 |
12,046,366 |
11:35:23 am |
24.82
|
8,941,749 |
12,044,366 |
11:29:57 am |
24.82
|
31 |
3,102,617 |
11:29:56 am |
24.84
|
218 |
3,102,586 |
11:29:56 am |
24.83
|
138 |
3,102,368 |
11:29:54 am |
24.83
|
544 |
3,102,230 |
More charts
|