SHUFERSAL LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,476 ILa | +1.06% |
|
+0.81% | +44.88% |
| May. 28 | Israeli supermarket chain Shufersal reports 35% rise in first-quarter profit | RE |
| May. 06 | Shufersal Ltd(TASE:SAE) added to TA-35 Index | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-06-02 | |
|---|---|---|---|---|---|
| Last | 2450 ILa | 2464 ILa | 2420 ILa | 2450 ILa | 2,476 ILa |
| Volume | 176 423 | 374 190 | 456 202 | 2 206 699 | 320 889 |
| Change | -0.24% | +0.57% | -1.79% | +1.24% | +1.06% |
| Opening | 2,456.00 | 2,473.00 | 2,464.00 | 2,400.00 | 2,450 |
| High | 2,490.00 | 2,503.00 | 2,475.00 | 2,450.00 | 2,500 |
| Low | 2,429.00 | 2,443.00 | 2,386.00 | 2,382.00 | 2,405 |
Performance
| 1 day | +1.06% | ||
| 1 week | +0.81% | ||
| Current month | +1.06% | ||
| 1 month | +2.61% | ||
| 3 months | -2.02% | ||
| 6 months | +43.45% | ||
| Current year | +44.88% | ||
| 1 year | +25.30% | ||
| 3 years | -8.30% | ||
| 5 years | +3.04% | ||
| 10 years | +92.53% |
Volumes
marketsDaily volume
320 889
Estimated daily volume
320 889
Avg. Volume 20 sessions
690 089
Daily volume ratio
0.46
Avg. Volume 20 sessions ILa
1 708 660 364.00
Avg. Volume 20 sessions USD
4 608 257.00
Record volume 1
13 305 800
Record volume 2
11 381 270
Record volume 3
6 000 519
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
6 498 511 602
Capitalization (USD)
1 752 850 033
Net sales (ILS)
15 183 000 000
Net sales (USD)
4 095 325 773
Number of employees
15 088
Sales / Employee (ILS)
1 006 296
Sales / Employee (USD)
271 429
Free-Float
72.59 %
Free-Float capitalization (ILa)
4 874 056 615
Free-Float capitalization (USD)
1 314 684 165
Average Daily Capital Traded
26.29%
Highs and lows
1 week
2 382.00
2 503.00
1 month
2 360.002 571.00
Current year
1 737.002 698.00
1 year
1 634.002 698.00
3 years
1 634.003 060.00
5 years
1 634.003 060.00
10 years
766.703 060.00
Indicators
Moving average 5 days
2 448.00
Moving average 20 days
2 464.30
Moving average 50 days
2 488.48
Moving average 100 days
2 312.96
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
-0.47%
Price spread / (MMA50)
+0.50%
Price spread / (MMA100)
-6.58%
STIM
RSI 9 days
41.62
RSI 14 days
44.88
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.06% | +0.81% | +44.88% | +25.30% | 1.75B | ||
| -1.62% | +0.24% | -11.97% | +9.46% | 36.79B | ||
| -3.21% | -8.16% | +5.38% | +22.89% | 33.54B | ||
| -0.12% | +0.15% | +8.74% | +2.29% | 33.46B | ||
| -1.69% | -2.90% | -0.23% | -4.40% | 18.15B | ||
| +1.78% | +0.39% | -10.68% | -13.38% | 14.03B | ||
| +1.26% | -3.31% | +20.76% | +47.35% | 12.28B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| +0.07% | -8.04% | -9.51% | -12.52% | 11.25B | ||
| -.--% | -3.66% | -14.89% | -11.29% | 9.75B | ||
| -0.65% | -.--% | -8.39% | +1.61% | 8.27B | ||
| +0.09% | -1.47% | -6.72% | -5.22% | 7.3B | ||
| -1.58% | -5.82% | -9.22% | +27.22% | 7.22B | ||
| -1.69% | +1.59% | +22.39% | +33.03% | 7.07B | ||
| -3.99% | -6.36% | -9.56% | +0.38% | 6.77B | ||
| -.--% | -0.34% | +41.77% | +68.71% | 6.57B | ||
| Average | -0.63% | -2.16% | +3.92% | +11.96% | ||
| Weighted average by Cap. | -0.94% | -2.26% | +0.63% | +9.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
772d343287047fb64.sJCqnoBRmMEbps16R2kNoI7sMmk5upokbRVecNgQ478.guDps7do1PAi9YlXajl56sPUZz9e6P5MAGUIQ7tXtNnqz8f49h7PtWH0lA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:49:39 am | 2,476 | 29,805 | 350,694 |
| 08:49:39 am | 2,476 | 29,805 | 320,889 |
| 08:38:42 am | 2,486 | 60 | 291,084 |
| 08:36:09 am | 2,486 | 180 | 291,024 |
| 08:35:07 am | 2,500 | 1,629 | 290,844 |
| 08:35:07 am | 2,500 | 2,531 | 289,215 |
| 08:35:07 am | 2,499 | 8,000 | 286,684 |
| 08:35:07 am | 2,499 | 139 | 278,684 |
| 08:35:07 am | 2,499 | 550 | 278,545 |
Monthly variations
Annual change
| 2024 | +43.36% | ||
| 2023 | -15.77% | ||
| 2022 | -21.66% | ||
| 2021 | +4.44% | ||
| 2020 | +12.83% | ||
| 2019 | -10.47% | ||
| 2018 | +6.69% | ||
| 2017 | +59.90% | ||
| 2016 | +19.22% | ||
| 2015 | +45.09% | ||
| 2014 | -37.69% | ||
| 2013 | +27.63% | ||
| 2012 | -21.94% | ||
| 2011 | -39.06% | ||
| 2010 | +13.35% | ||
| 2009 | +52.76% | ||
| 2008 | -25.73% | ||
| 2007 | +5.36% | ||
| 2006 | +40.64% | ||
| 2005 | +7.15% | ||
| 2004 | -1.01% | ||
| 2003 | +24.49% | ||
| 2002 | -49.25% | ||
| 2001 | +20.42% | ||
| 2000 | +1.20% | ||
| 1999 | +36.79% | ||
| 1998 | +2.99% | ||
| 1997 | +26.26% | ||
| 1996 | +20.69% | ||
| 1995 | +28.08% | ||
| 1994 | -4.83% |
- Stock Market
- Equities
- SAE Stock
- Quotes Shufersal Ltd
