SHOPIFY INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63.13 USD | +2.50% |
|
+5.44% | -19.20% |
| Jun. 07 | Shopify Inc. acquired Threads Inc. | CI |
| Jun. 06 | MoffettNathanson Downgrades Shopify to Neutral From Buy, Adjusts Price Target to $65 From $79 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 60.68 $ | 61.25 $ | 61.46 $ | 61.59 $ | 62.97 $ |
| Volume | 11 589 720 | 11 092 505 | 7 391 326 | 7 099 220 | 5 707 917 |
| Change | +1.64% | +0.94% | +0.34% | +0.21% | +2.50% |
| Opening | 59.46 | 61.18 | 60.15 | 61.28 | 61.38 |
| High | 60.69 | 61.70 | 61.48 | 61.94 | 63.08 |
| Low | 59.21 | 60.28 | 60.15 | 60.66 | 61.27 |
Performance
| 1 day | +2.52% | ||
| 1 week | +5.44% | ||
| Current month | +6.42% | ||
| 1 month | +6.80% | ||
| 3 months | -16.04% | ||
| 6 months | -13.55% | ||
| Current year | -19.20% | ||
| 1 year | -3.18% | ||
| 3 years | -48.87% | ||
| 5 years | +105.21% |
Volumes
marketsDaily volume
5 707 917
Estimated daily volume
8 831 929
Avg. Volume 20 sessions
10 472 522
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
661 130 313.86
Record volume 1
208 958 700
Record volume 2
197 807 400
Record volume 3
129 270 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
79 399 796 145
Net sales (USD)
7 060 000 000
Number of employees
8 300
Sales / Employee (USD)
850 602
Free-Float
93.66 %
Free-Float capitalization (USD)
74 340 832 963
Average Daily Capital Traded
0.83%
Highs and lows
1 week
59.21
63.08
1 month
56.3163.08
Current year
56.3191.57
1 year
45.5091.57
3 years
23.63176.29
5 years
23.63176.29
10 years
1.85176.29
Indicators
Moving average 5 days
60.94
Moving average 20 days
58.99
Moving average 50 days
67.24
Moving average 100 days
73.10
Price spread / (MMA5)
-3.48%
Price spread / (MMA20)
-6.55%
Price spread / (MMA50)
+6.50%
Price spread / (MMA100)
+15.80%
STIM
RSI 9 days
55.86
RSI 14 days
47.18
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.50% | +5.44% | -19.20% | -3.18% | 79.4B | ||
| +3.44% | +0.80% | +1.22% | +94.62% | 200B | ||
| -2.04% | +5.04% | +34.80% | -13.14% | 87.49B | ||
| -0.01% | -5.63% | +1.68% | +29.06% | 81.12B | ||
| -0.49% | +1.46% | +9.02% | +22.89% | 51.73B | ||
| -0.06% | -1.10% | +21.55% | +17.51% | 26.88B | ||
| -1.29% | +2.82% | +33.60% | +54.14% | 11.64B | ||
| +0.65% | -1.13% | -8.81% | -6.06% | 8.74B | ||
| +3.97% | -0.16% | -21.12% | -17.67% | 5.01B | ||
| +0.61% | +0.90% | -12.87% | +5.82% | 3.77B | ||
| +2.86% | +2.19% | +20.13% | +1.39% | 2.94B | ||
| -1.30% | +15.82% | -18.74% | -28.65% | 2.25B | ||
| +0.62% | -5.67% | -4.77% | -43.47% | 2.08B | ||
| +2.41% | -16.47% | -44.89% | -53.58% | 2.02B | ||
| +2.95% | +20.00% | +487.55% | +611.15% | 1.93B | ||
| +0.80% | +6.01% | -5.84% | -8.27% | 1.83B | ||
| Average | +0.98% | +0.46% | +29.58% | +41.41% | ||
| Weighted average by Cap. | +1.25% | -0.95% | +6.95% | +40.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fb03b8df.J593Zq97EEgaEdwGPlSfBlZ4cXT7mJuKYphpbmIHvRM.S-0yBPcpWXxZRIsyWCf5aDIuKxed-6jjF8woAghLzCJVzhYJ2C12OilTrw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:42:02 pm | 62.97 | 105 | 4,605,398 |
| 01:42:02 pm | 62.97 | 100 | 4,605,293 |
| 01:42:02 pm | 62.97 | 100 | 4,605,193 |
| 01:42:02 pm | 62.97 | 100 | 4,605,093 |
| 01:42:02 pm | 62.97 | 100 | 4,604,993 |
| 01:42:01 pm | 62.98 | 100 | 4,604,893 |
| 01:42:00 pm | 62.97 | 100 | 4,604,793 |
| 01:41:59 pm | 62.97 | 100 | 4,604,693 |
| 01:41:59 pm | 62.97 | 100 | 4,604,593 |
| 01:41:59 pm | 62.97 | 100 | 4,604,493 |
Monthly variations
Annual change
| 2024 | -20.94% | ||
| 2023 | +124.43% | ||
| 2022 | -74.80% | ||
| 2021 | +21.68% | ||
| 2020 | +184.71% | ||
| 2019 | +187.17% | ||
| 2018 | +37.08% | ||
| 2017 | +135.60% | ||
| 2016 | +66.16% | ||
| 2015 | +0.47% |
- Stock Market
- Equities
- SHOP Stock
- Quotes Shopify Inc.
