SHIONOGI & CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,286 JPY | -0.24% |
|
-11.69% | -7.53% |
| Jun. 07 | Japan's Nikkei little changed ahead of key US data, central bank meetings | RE |
| Jun. 07 | Japan's Nikkei edges down ahead of key US data, central bank meetings | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 7208 ¥ | 7208 ¥ | 7235 ¥ | 6301 ¥ | 6,286 ¥ |
| Volume | 780 700 | 731 200 | 968 900 | 9 368 200 | 3 027 200 |
| Change | +1.26% | 0.00% | +0.37% | -12.91% | -0.24% |
| Opening | 7,040.00 | 7,232.00 | 7,208.00 | 6,435.00 | 6,315 |
| High | 7,208.00 | 7,244.00 | 7,314.00 | 6,480.00 | 6,319 |
| Low | 7,040.00 | 7,158.00 | 7,188.00 | 6,106.00 | 6,245 |
Performance
| 1 day | -0.24% | ||
| 1 week | -11.69% | ||
| Current month | -10.71% | ||
| 1 month | -16.06% | ||
| 3 months | -20.09% | ||
| 6 months | -11.92% | ||
| Current year | -7.53% | ||
| 1 year | +1.81% | ||
| 3 years | +7.66% | ||
| 5 years | +3.51% | ||
| 10 years | +205.15% |
Volumes
marketsDaily volume
3 027 200
Estimated daily volume
3 027 200
Avg. Volume 20 sessions
1 826 460
Daily volume ratio
1.66
Avg. Volume 20 sessions JPY
11 481 127 560.00
Avg. Volume 20 sessions USD
73 215 150.45
Record volume 1
15 134 200
Record volume 2
11 819 000
Record volume 3
11 280 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
1 788 932 578 799
Capitalization (USD)
11 408 023 055
Net sales (JPY)
435 081 000 000
Net sales (USD)
2 774 511 537
Number of employees
4 959
Sales / Employee (JPY)
87 735 632
Sales / Employee (USD)
559 490
Free-Float
87.27 %
Free-Float capitalization (JPY)
1 654 263 127 167
Free-Float capitalization (USD)
10 549 235 962
Average Daily Capital Traded
0.64%
Highs and lows
1 week
6 106.00
7 314.00
1 month
6 106.007 650.00
Current year
6 106.008 137.00
1 year
5 718.008 137.00
3 years
5 490.008 439.00
5 years
4 379.008 439.00
10 years
2 019.008 439.00
Indicators
Moving average 5 days
7 014.00
Moving average 20 days
7 064.45
Moving average 50 days
7 273.34
Moving average 100 days
7 339.63
Price spread / (MMA5)
+11.58%
Price spread / (MMA20)
+12.38%
Price spread / (MMA50)
+15.71%
Price spread / (MMA100)
+16.76%
STIM
RSI 9 days
20.75
RSI 14 days
25.83
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.24% | -11.69% | -7.53% | +1.81% | 11.41B | ||
| +1.52% | +3.61% | +45.82% | +90.56% | 765B | ||
| +0.45% | +0.28% | -6.16% | -8.08% | 354B | ||
| +0.11% | +4.09% | +19.86% | +18.03% | 331B | ||
| +0.50% | +5.07% | +9.32% | +22.61% | 299B | ||
| +0.15% | +2.01% | +18.81% | +6.46% | 248B | ||
| -1.26% | +3.27% | -1.96% | -14.41% | 219B | ||
| -0.75% | +1.45% | +10.84% | +3.56% | 216B | ||
| -0.22% | -0.27% | +5.90% | +39.43% | 164B | ||
| -0.76% | -0.28% | -0.73% | -26.66% | 162B | ||
| -1.72% | -0.61% | -0.22% | -5.75% | 123B | ||
| -0.74% | +1.15% | +11.46% | +17.66% | 84.52B | ||
| +1.47% | +0.95% | -19.16% | -35.99% | 84.08B | ||
| +1.35% | +0.67% | -20.13% | -17.18% | 80.61B | ||
| -0.70% | +6.22% | +49.48% | +13.25% | 71.16B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | -0.05% | +0.83% | +7.71% | +7.02% | ||
| Weighted average by Cap. | +0.26% | +2.39% | +15.81% | +24.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d.IGAXPk2Y3K-nJdW2BV_enu1zWiicNN24X91mTOToP4U.Ew5OBwnxi8HSU-SPURzt2IU1Fl7NVbTZKIIMCYeKZcdmJHJ7NOmNysYW5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 6,286 | 428,700 | 3,027,200 |
| 01:59:59 am | 6,281 | 600 | 2,598,500 |
| 01:59:59 am | 6,282 | 2,700 | 2,597,900 |
| 01:59:59 am | 6,283 | 200 | 2,595,200 |
| 01:59:59 am | 6,284 | 400 | 2,595,000 |
| 01:59:59 am | 6,285 | 300 | 2,594,600 |
| 01:59:59 am | 6,305 | 600 | 2,594,300 |
| 01:59:59 am | 6,304 | 200 | 2,593,700 |
| 01:59:59 am | 6,304 | 300 | 2,593,500 |
| 01:59:59 am | 6,303 | 4,800 | 2,593,200 |
Monthly variations
Annual change
| 2024 | -7.31% | ||
| 2023 | +3.22% | ||
| 2022 | -18.94% | ||
| 2021 | +44.19% | ||
| 2020 | -16.73% | ||
| 2019 | +7.91% | ||
| 2018 | +2.85% | ||
| 2017 | +8.89% | ||
| 2016 | +1.74% | ||
| 2015 | +76.10% | ||
| 2014 | +37.06% | ||
| 2013 | +58.66% | ||
| 2012 | +45.30% | ||
| 2011 | -38.30% | ||
| 2010 | -20.25% | ||
| 2009 | -12.42% | ||
| 2008 | +16.20% | ||
| 2007 | -15.60% | ||
| 2006 | +40.88% | ||
| 2005 | +17.22% | ||
| 2004 | -29.01% | ||
| 2003 | +18.95% | ||
| 2002 | -25.09% | ||
| 2001 | -3.86% | ||
| 2000 | +87.75% | ||
| 1999 | +50.06% | ||
| 1998 | +38.29% | ||
| 1997 | -27.69% | ||
| 1996 | -4.83% | ||
| 1995 | -2.58% | ||
| 1994 | +3.72% | ||
| 1993 | +12.57% | ||
| 1992 | -18.98% |
- Stock Market
- Equities
- 4507 Stock
- Quotes Shionogi & Co., Ltd.
