SHIN-ETSU CHEMICAL CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,206 JPY | +1.55% |
|
+5.99% | +4.88% |
| Jun. 07 | Shin-Etsu Chemical Repurchases Shares in May | MT |
| May. 22 | Japan's Nikkei stumbles as Nvidia earnings results loom | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-05 | 2024-06-06 | 2024-06-07 | Today | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 5946 ¥ | 6060 ¥ | 6111 ¥ | 6206 ¥ | 6,206 ¥ |
| Volume | 4 675 200 | 5 888 600 | 3 976 800 | 5 541 100 | 5 541 100 |
| Change | -0.02% | +1.92% | +0.84% | +1.55% | +1.55% |
| Opening | 5,995.00 | 6,038.00 | 6,025.00 | 6,110.00 | 6,110 |
| High | 6,007.00 | 6,112.00 | 6,124.00 | 6,229.00 | 6,229 |
| Low | 5,915.00 | 6,005.00 | 6,022.00 | 6,096.00 | 6,096 |
Performance
| 1 day | +1.55% | ||
| 1 week | +4.25% | ||
| Current month | +5.99% | ||
| 1 month | +6.98% | ||
| 3 months | -2.79% | ||
| 6 months | +26.01% | ||
| Current year | +4.88% | ||
| 1 year | +35.44% | ||
| 3 years | +67.41% | ||
| 5 years | +233.08% | ||
| 10 years | +412.38% |
Volumes
marketsDaily volume
5 541 100
Estimated daily volume
5 541 100
Avg. Volume 20 sessions
6 123 620
Daily volume ratio
0.90
Avg. Volume 20 sessions JPY
38 003 185 720.00
Avg. Volume 20 sessions USD
242 346 315.34
Record volume 1
45 102 000
Record volume 2
39 409 500
Record volume 3
37 946 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
12 208 311 917 987
Capitalization (USD)
77 852 405 101
Net sales (JPY)
2 414 937 000 000
Net sales (USD)
15 400 053 249
Number of employees
26 004
Sales / Employee (JPY)
92 867 905
Sales / Employee (USD)
592 219
Free-Float
98.61 %
Free-Float capitalization (JPY)
12 080 225 083 167
Free-Float capitalization (USD)
77 035 595 355
Average Daily Capital Traded
0.31%
Highs and lows
1 week
5 868.00
6 229.00
1 month
5 733.006 229.00
Current year
5 378.006 926.00
1 year
4 190.006 926.00
3 years
2 837.006 926.00
5 years
1 750.206 926.00
10 years
1 032.006 926.00
Indicators
Moving average 5 days
6 003.40
Moving average 20 days
5 920.85
Moving average 50 days
6 130.14
Moving average 100 days
6 157.86
Price spread / (MMA5)
-3.26%
Price spread / (MMA20)
-4.59%
Price spread / (MMA50)
-1.22%
Price spread / (MMA100)
-0.78%
STIM
RSI 9 days
61.66
RSI 14 days
55.26
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.55% | +4.25% | +4.88% | +35.44% | 77.85B | ||
| -1.00% | -3.44% | -5.11% | -0.02% | 45.15B | ||
| -0.30% | -2.62% | +4.00% | +14.84% | 33.45B | ||
| +1.61% | +6.35% | +16.90% | +20.20% | 19.03B | ||
| +2.27% | +1.94% | +15.01% | +28.35% | 12.15B | ||
| -0.84% | +0.15% | -2.32% | - | 10.56B | ||
| -0.72% | -0.37% | -22.33% | -12.72% | 10.17B | ||
| -0.05% | -1.16% | -1.35% | +7.11% | 9.08B | ||
| +1.94% | +3.87% | -5.04% | +0.70% | 8.2B | ||
| +1.22% | -0.89% | -3.11% | +3.26% | 7.51B | ||
| +2.16% | +1.49% | -9.84% | -16.01% | 5.81B | ||
| -0.11% | -0.04% | +18.76% | +15.90% | 5.02B | ||
| +0.57% | +1.44% | -3.02% | -2.49% | 4.94B | ||
| +2.26% | +4.79% | +16.60% | +24.85% | 4.18B | ||
| -0.99% | +0.02% | -16.07% | -26.35% | 4.12B | ||
| +0.34% | -4.11% | -5.37% | -5.22% | 4.11B | ||
| Average | +0.62% | +1.28% | +0.16% | +5.86% | ||
| Weighted average by Cap. | +0.59% | +1.20% | +1.77% | +15.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8.AM9VV5Sro_wRZDkZLsacBQH0gmrUCI3UIrDr623mnNI.NroZNaHv141bSVVtfajzKDik6yvkZ-KtFPaOkSGV_ZZFgSIu8M-WvkQqVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 6,206 | 960,100 | 5,541,100 |
| 01:59:59 am | 6,201 | 800 | 4,581,000 |
| 01:59:59 am | 6,202 | 500 | 4,580,200 |
| 01:59:58 am | 6,210 | 100 | 4,579,700 |
| 01:59:58 am | 6,203 | 20,700 | 4,579,600 |
| 01:59:58 am | 6,210 | 100 | 4,558,900 |
| 01:59:58 am | 6,204 | 300 | 4,558,800 |
| 01:59:58 am | 6,205 | 600 | 4,558,500 |
| 01:59:58 am | 6,206 | 300 | 4,557,900 |
| 01:59:57 am | 6,207 | 100 | 4,557,600 |
Monthly variations
Annual change
| 2024 | +3.28% | ||
| 2023 | +82.34% | ||
| 2022 | -18.55% | ||
| 2021 | +10.42% | ||
| 2020 | +49.59% | ||
| 2019 | +41.28% | ||
| 2018 | -25.45% | ||
| 2017 | +26.28% | ||
| 2016 | +37.03% | ||
| 2015 | -15.88% | ||
| 2014 | +28.11% | ||
| 2013 | +17.40% | ||
| 2012 | +37.99% | ||
| 2011 | -13.86% | ||
| 2010 | -15.87% | ||
| 2009 | +28.50% | ||
| 2008 | -42.02% | ||
| 2007 | -11.92% | ||
| 2006 | +27.11% | ||
| 2005 | +49.29% | ||
| 2004 | -4.11% | ||
| 2003 | +12.60% | ||
| 2002 | -17.41% | ||
| 2001 | +7.05% | ||
| 2000 | 0.00% | ||
| 1999 | +61.76% | ||
| 1998 | +9.24% | ||
| 1997 | +18.01% | ||
| 1996 | +3.53% | ||
| 1995 | +8.08% | ||
| 1994 | +20.00% | ||
| 1993 | +7.14% | ||
| 1992 | -0.65% |
- Stock Market
- Equities
- 4063 Stock
- Quotes Shin-Etsu Chemical Co., Ltd.
