SHIMMICK CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.74 USD | -2.25% |
|
-11.22% | -73.64% |
| May. 20 | Shimmick Corporation Appoints Peter Kravitz as an Independent Director | CI |
| May. 20 | Shimmick Corporation announced a financing transaction | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 1.76 $ | 1.76 $ | 1.78 $ | 1.74 $ |
| Volume | 50 533 | 16 885 | 23 884 | 18 704 |
| Change | -3.30% | 0.00% | +1.14% | -2.25% |
| Opening | 1.76 | 1.77 | 1.76 | 1.82 |
| High | 1.88 | 1.77 | 1.87 | 1.82 |
| Low | 1.72 | 1.70 | 1.71 | 1.70 |
Performance
| 1 day | -2.25% | ||
| 1 week | -11.22% | ||
| Current month | -11.22% | ||
| 1 month | -51.80% | ||
| 3 months | -74.26% | ||
| 6 months | -71.66% | ||
| Current year | -73.64% |
Volumes
marketsDaily volume
18 704
Estimated daily volume
18 704
Avg. Volume 20 sessions
133 043
Daily volume ratio
0.14
Avg. Volume 20 sessions USD
231 494.82
Record volume 1
1 185 364
Record volume 2
1 006 000
Record volume 3
925 631
Capital turnover ratio
0.00
Float rotation
0.07
Basic data
Capitalization (USD)
53 710 083
Net sales (USD)
632 806 000
Number of employees
1 300
Sales / Employee (USD)
486 774
Free-Float
7.46 %
Free-Float capitalization (USD)
3 340 083
Average Daily Capital Traded
0.43%
Highs and lows
1 week
1.70
1.88
1 month
1.473.78
Current year
1.477.99
1 year
1.477.99
3 years
1.477.99
5 years
1.477.99
10 years
1.477.99
Indicators
Moving average 5 days
1.77
Moving average 20 days
2.07
Moving average 50 days
3.13
Moving average 100 days
4.70
Price spread / (MMA5)
+1.84%
Price spread / (MMA20)
+18.85%
Price spread / (MMA50)
+80.13%
Price spread / (MMA100)
+170.12%
STIM
RSI 9 days
36.67
RSI 14 days
35.68
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.25% | -11.22% | -73.64% | - | 53.71M | ||
| -5.28% | -8.79% | -7.83% | -2.20% | 68.29B | ||
| +0.26% | -9.12% | +0.43% | +51.41% | 58.15B | ||
| +0.76% | -2.40% | +24.80% | +47.31% | 39.43B | ||
| +0.72% | -0.36% | +16.63% | -9.22% | 32.22B | ||
| -0.61% | -1.32% | +8.66% | +24.67% | 28.61B | ||
| 0.00% | +1.52% | +17.61% | -18.04% | 21.32B | ||
| -0.56% | +1.44% | +11.96% | +20.54% | 18.85B | ||
| +4.12% | +7.45% | +45.11% | +3.06% | 17.73B | ||
| +0.47% | -3.26% | +74.53% | +115.36% | 17.67B | ||
| +0.35% | +0.58% | +14.06% | -17.33% | 15.27B | ||
| -3.64% | -7.89% | -2.14% | +10.97% | 14.05B | ||
| 0.00% | -0.19% | +9.20% | -7.13% | 12.69B | ||
| 0.00% | +0.55% | +30.49% | +36.05% | 12.08B | ||
| +0.53% | -1.76% | -7.17% | +2.67% | 11.68B | ||
| -0.10% | -6.91% | +48.16% | +92.82% | 10.85B | ||
| Average | -0.33% | -1.56% | +13.18% | +23.40% | ||
| Weighted average by Cap. | -0.76% | -1.41% | +13.39% | +22.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c1fcff474f942053fb8ea7.1UZAQGedOEnO4s8Kteri3XPo1pDH6Pxd2Xa_DjMStFA.sCIhMh_OQR2Hg5A-4oGljz2cpPqL36g_izvRQQt50jbtGQMrMqVTJv6J_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.74 | 300 | 16,633 |
| 03:59:51 pm | 1.74 | 274 | 16,333 |
| 03:59:30 pm | 1.75 | 100 | 16,059 |
| 03:59:20 pm | 1.75 | 100 | 15,959 |
| 03:59:20 pm | 1.75 | 100 | 15,859 |
| 03:59:14 pm | 1.74 | 300 | 15,759 |
| 03:59:14 pm | 1.74 | 100 | 15,459 |
| 03:59:14 pm | 1.71 | 111 | 15,359 |
| 03:49:55 pm | 1.75 | 100 | 15,248 |
| 03:49:55 pm | 1.75 | 100 | 15,148 |
Monthly variations
Annual change
| 2024 | -73.64% | ||
| 2023 | +3.12% |
- Stock Market
- Equities
- SHIM Stock
- Quotes Shimmick Corporation
