SHIMAO GROUP HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.99 HKD | -.--% |
|
-10.00% | +52.31% |
| May. 30 | China's Property Giants Selling Hong Kong Properties for Liquidity | MT |
| May. 20 | China's property support measures disappoint | RE |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1.1 $ | 1.06 $ | 0.99 $ | 0.99 $ |
| Volume | 276 314 500 | 104 559 000 | 68 156 890 | 151 849 500 |
| Change | +1.85% | -3.64% | -6.60% | -.--% |
| Opening | 1.17 | 1.10 | 1.04 | 1.02 |
| High | 1.25 | 1.16 | 1.05 | 1.06 |
| Low | 1.01 | 1.04 | 0.99 | 0.96 |
Performance
| 1 week | -10.00% | ||
| 1 month | +83.33% | ||
| 3 months | +90.38% | ||
| 6 months | +54.69% | ||
| Current year | +52.31% | ||
| 1 year | -77.60% | ||
| 3 years | -95.56% | ||
| 5 years | -95.59% | ||
| 10 years | -93.66% |
Volumes
marketsDaily volume
151 849 500
Estimated daily volume
151 849 500
Avg. Volume 20 sessions
277 518 051
Daily volume ratio
0.55
Avg. Volume 20 sessions HKD
274 742 870.49
Avg. Volume 20 sessions USD
35 139 063.65
Record volume 1
1 133 316 000
Record volume 2
773 108 000
Record volume 3
738 622 800
Capital turnover ratio
0.07
Float rotation
0.20
Basic data
Capitalization (HKD)
3 472 125 477
Capitalization (USD)
479 490 112
Net sales (CNY)
59 463 712 000
Net sales (USD)
8 211 760 236
Number of employees
53 836
Sales / Employee (CNY)
1 104 534
Sales / Employee (USD)
152 533
Free-Float
36.06 %
Free-Float capitalization (HKD)
1 255 493 707
Free-Float capitalization (USD)
173 379 914
Average Daily Capital Traded
7.91%
Highs and lows
1 week
0.96
1.25
1 month
0.451.42
Current year
0.291.42
1 year
0.292.11
3 years
0.2922.85
5 years
0.2938.60
10 years
0.2938.60
Indicators
Moving average 5 days
1.04
Moving average 20 days
0.95
Moving average 50 days
0.62
Moving average 100 days
0.57
Price spread / (MMA5)
+5.45%
Price spread / (MMA20)
-4.19%
Price spread / (MMA50)
-37.08%
Price spread / (MMA100)
-42.68%
STIM
RSI 9 days
50.13
RSI 14 days
56.44
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -10.00% | +52.31% | -77.60% | 479M | ||
| -0.13% | -2.40% | -10.83% | -23.79% | 26.36B | ||
| -2.41% | -7.04% | +1.43% | -2.24% | 25.9B | ||
| +3.89% | +2.71% | +24.97% | +61.70% | 25.67B | ||
| +1.70% | -2.92% | +12.29% | +70.92% | 24.19B | ||
| +3.57% | +3.86% | +35.85% | +62.58% | 21.26B | ||
| -2.25% | -5.75% | +7.12% | -6.11% | 20.63B | ||
| +0.26% | -2.05% | -3.28% | +26.40% | 18.43B | ||
| -.--% | -3.77% | +3.23% | -20.22% | 16.74B | ||
| +4.45% | +3.16% | +34.62% | +146.48% | 16.42B | ||
| -1.22% | -4.33% | +1.04% | +3.40% | 15.04B | ||
| +2.49% | +0.86% | +16.91% | +40.85% | 14.78B | ||
| -0.80% | -9.40% | -21.30% | -29.49% | 13.85B | ||
| +3.45% | -2.00% | -18.09% | -17.08% | 13.29B | ||
| -0.69% | +4.36% | -8.31% | +29.86% | 12.77B | ||
| -.--% | -3.98% | +1.26% | -22.61% | 12.07B | ||
| Average | +0.77% | -2.45% | +8.08% | +15.19% | ||
| Weighted average by Cap. | +0.82% | -1.97% | +6.57% | +23.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0.YCq-rVb5T-l-iCU40ybIhfFax6JCJ7fHmJmP4krlT5c.GEX0xCOjCtgbv3YJtUeC8oU295owSvj22dPD0y6XLPYyT4eYYI0LiCTRdA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:05 am | 0.99 | 1,048,000 | 124,074,500 |
| 03:59:57 am | 0.99 | 30,000 | 123,026,500 |
| 03:59:52 am | 1 | 5,000 | 122,996,500 |
| 03:59:47 am | 0.99 | 10,000 | 122,991,500 |
| 03:59:47 am | 0.99 | 5,000 | 122,981,500 |
| 03:59:45 am | 0.99 | 1,000 | 122,976,500 |
| 03:59:43 am | 1 | 500 | 122,975,500 |
| 03:59:39 am | 0.99 | 31,500 | 122,975,000 |
| 03:59:36 am | 0.99 | 5,000 | 122,943,500 |
| 03:59:31 am | 0.99 | 83,500 | 122,938,500 |
Monthly variations
Annual change
| 2024 | +52.31% | ||
| 2023 | -85.29% | ||
| 2022 | -13.33% | ||
| 2021 | -79.35% | ||
| 2020 | -18.21% | ||
| 2019 | +44.50% | ||
| 2018 | +22.94% | ||
| 2017 | +67.65% | ||
| 2016 | -26.42% | ||
| 2015 | -20.53% | ||
| 2014 | -2.69% | ||
| 2013 | +21.89% | ||
| 2012 | +120.51% | ||
| 2011 | -43.53% | ||
| 2010 | -20.24% | ||
| 2009 | +173.61% | ||
| 2008 | -72.96% | ||
| 2007 | +36.49% | ||
| 2006 | +120.91% |
- Stock Market
- Equities
- 813 Stock
- Quotes Shimao Group Holdings Limited
