SHENZHEN REFOND OPTOELECTRONICS CO.,LTD. Quotes Shenzhen Refond Optoelectronics Co.,Ltd.
Equities
300241
CNE1000015G5
Construction Supplies & Fixtures
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.16 CNY | +1.46% |
|
+1.96% | -26.11% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 4.1 ¥ | 4.15 ¥ | 4.09 ¥ | 4.1 ¥ | 4.16 ¥ |
| Volume | 26 399 030 | 30 012 100 | 22 789 740 | 19 237 500 | 19 167 100 |
| Change | +0.49% | +1.22% | -1.45% | +0.24% | +1.46% |
| Opening | 4.11 | 4.10 | 4.14 | 4.04 | 4.11 |
| High | 4.15 | 4.25 | 4.22 | 4.12 | 4.22 |
| Low | 3.98 | 4.06 | 4.07 | 3.99 | 4.10 |
Performance
| 1 day | +1.46% | ||
| 1 week | +1.96% | ||
| 1 month | +4.79% | ||
| 3 months | +2.46% | ||
| 6 months | -26.76% | ||
| Current year | -26.11% | ||
| 1 year | -19.07% | ||
| 3 years | -34.80% | ||
| 5 years | -33.97% | ||
| 10 years | -25.39% |
Volumes
marketsDaily volume
19 167 100
Avg. Volume 20 sessions
32 604 253
Avg. Volume 20 sessions CNY
135 633 692.48
Avg. Volume 20 sessions USD
18 730 606.03
Record volume 1
179 918 600
Record volume 2
170 507 100
Record volume 3
159 789 800
Capital turnover ratio
0.05
Float rotation
0.07
Basic data
Capitalization (CNY)
2 851 530 808
Capitalization (USD)
393 787 850
Net sales (CNY)
1 377 118 048
Net sales (USD)
190 175 871
Number of employees
2 389
Sales / Employee (CNY)
576 441
Sales / Employee (USD)
79 605
Free-Float
69.59 %
Free-Float capitalization (CNY)
1 988 046 408
Free-Float capitalization (USD)
274 543 245
Average Daily Capital Traded
4.76%
Highs and lows
1 week
3.98
4.25
1 month
3.794.65
Current year
2.595.84
1 year
2.596.95
3 years
2.5914.28
5 years
2.5914.28
10 years
2.5914.28
Indicators
Moving average 5 days
4.12
Moving average 20 days
4.08
Moving average 50 days
3.93
Moving average 100 days
4.11
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
-1.92%
Price spread / (MMA50)
-5.53%
Price spread / (MMA100)
-1.20%
STIM
RSI 9 days
55.18
RSI 14 days
55.10
Sector Comparison - Lighting Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.46% | +1.96% | -26.11% | -19.07% | 394M | ||
| +1.02% | -1.24% | +26.74% | +69.57% | 7.92B | ||
| +0.86% | +0.96% | +15.19% | +1.11% | 2.03B | ||
| +0.43% | -1.68% | +6.36% | +4.62% | 1.17B | ||
| -0.54% | -0.82% | -6.41% | -1.62% | 545M | ||
| +3.52% | -0.56% | +12.78% | +34.23% | 446M | ||
| +1.95% | -1.08% | -49.13% | +0.79% | 443M | ||
| +1.22% | -6.45% | -27.61% | - | 403M | ||
| +0.59% | +1.54% | +10.27% | +22.45% | 380M | ||
| +1.64% | +1.09% | -31.37% | -38.21% | 369M | ||
| -1.10% | -2.19% | -19.73% | -24.79% | 274M | ||
| +0.78% | -1.69% | -23.94% | -12.56% | 271M | ||
| +2.60% | +2.22% | -34.23% | -24.37% | 237M | ||
| +3.06% | -0.19% | +34.72% | +38.65% | 152M | ||
| -2.85% | -3.40% | -13.32% | +36.28% | 120M | ||
| -.--% | -3.57% | -3.57% | -4.71% | 108M | ||
| Average | +0.91% | -1.87% | -8.08% | +5.49% | ||
| Weighted average by Cap. | +0.98% | -1.33% | +12.10% | +37.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.11% | ||
| 2023 | +18.03% | ||
| 2022 | -40.08% | ||
| 2021 | +23.41% | ||
| 2020 | -3.01% | ||
| 2019 | +43.94% | ||
| 2018 | -48.97% | ||
| 2017 | +12.34% | ||
| 2016 | -10.39% | ||
| 2015 | +69.33% | ||
| 2014 | -4.58% | ||
| 2013 | +44.21% | ||
| 2012 | +6.19% | ||
| 2011 | -22.81% |
- Stock Market
- Equities
- 300241 Stock
- Quotes Shenzhen Refond Optoelectronics Co.,Ltd.
