SHENZHEN FARBEN INFORMATION TECHNOLOGY CO.,LTD. Quotes Shenzhen Farben Information Technology Co.,Ltd.
Equities
300925
CNE100004B12
IT Services & Consulting
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.55 CNY | +4.04% |
|
+3.63% | -10.21% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 10.39 ¥ | 10.22 ¥ | 10.15 ¥ | 10.14 ¥ | 10.55 ¥ |
| Volume | 10 462 680 | 7 624 377 | 7 821 258 | 8 543 603 | 14 737 380 |
| Change | +2.06% | -1.64% | -0.68% | -0.10% | +4.04% |
| Opening | 10.15 | 10.33 | 10.12 | 10.06 | 10.12 |
| High | 10.39 | 10.37 | 10.30 | 10.25 | 10.59 |
| Low | 10.05 | 10.16 | 10.06 | 9.98 | 10.12 |
Performance
| 1 day | +4.04% | ||
| 1 week | +3.63% | ||
| 1 month | +0.09% | ||
| 3 months | +3.23% | ||
| 6 months | -30.13% | ||
| Current year | -10.21% | ||
| 1 year | -33.06% | ||
| 3 years | -22.81% |
Volumes
marketsDaily volume
14 737 380
Avg. Volume 20 sessions
13 706 870
Avg. Volume 20 sessions CNY
144 607 478.50
Avg. Volume 20 sessions USD
19 969 858.96
Record volume 1
90 954 100
Record volume 2
76 107 880
Record volume 3
72 812 820
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (CNY)
4 457 218 404
Capitalization (USD)
615 528 490
Net sales (CNY)
3 884 572 474
Net sales (USD)
536 447 805
Number of employees
22 004
Sales / Employee (CNY)
176 539
Sales / Employee (USD)
24 380
Free-Float
55.22 %
Free-Float capitalization (CNY)
2 497 166 355
Free-Float capitalization (USD)
344 851 182
Average Daily Capital Traded
3.24%
Highs and lows
1 week
9.98
10.59
1 month
9.9812.65
Current year
6.9212.65
1 year
6.9216.50
3 years
6.9221.46
5 years
6.9227.29
10 years
6.9227.29
Indicators
Moving average 5 days
10.29
Moving average 20 days
10.75
Moving average 50 days
10.04
Moving average 100 days
10.09
Price spread / (MMA5)
-2.46%
Price spread / (MMA20)
+1.90%
Price spread / (MMA50)
-4.83%
Price spread / (MMA100)
-4.36%
STIM
RSI 9 days
54.25
RSI 14 days
53.56
Sector Comparison - Technology Consulting & Outsourcing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.04% | +3.63% | -10.21% | -33.06% | 616M | ||
| +1.51% | +0.62% | +5.98% | +15.08% | 36.07B | ||
| +1.80% | +0.37% | +1.54% | +12.17% | 15.35B | ||
| -0.97% | -8.81% | -9.88% | +22.76% | 8.57B | ||
| +1.50% | +1.21% | +2.56% | +10.20% | 7.19B | ||
| -5.18% | -7.33% | +5.77% | +22.60% | 5.11B | ||
| +2.02% | -5.23% | -52.36% | +212.00% | 3.88B | ||
| +1.39% | +3.34% | +11.48% | +25.93% | 2.97B | ||
| +1.21% | +0.60% | -18.80% | -33.02% | 2.22B | ||
| +1.64% | -0.49% | -6.43% | +16.06% | 2.11B | ||
| +2.42% | +0.68% | -20.87% | -34.59% | 1.93B | ||
| +3.93% | +0.18% | -34.55% | -59.28% | 1.1B | ||
| +1.93% | +1.11% | -11.94% | -51.12% | 1.08B | ||
| -0.42% | -0.14% | +45.98% | -18.62% | 1.02B | ||
| +1.81% | +1.71% | -15.08% | -28.48% | 961M | ||
| -0.41% | -0.41% | +7.59% | +20.50% | 930M | ||
| Average | +1.14% | -1.26% | -6.20% | +6.20% | ||
| Weighted average by Cap. | +1.00% | -1.04% | -0.88% | +19.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.21% | ||
| 2023 | -9.27% | ||
| 2022 | -23.61% | ||
| 2021 | +4.02% | ||
| 2020 | -11.15% |
- Stock Market
- Equities
- 300925 Stock
- Quotes Shenzhen Farben Information Technology Co.,Ltd.
