SHANGHAI SHEN LIAN BIOMEDICAL CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.53 CNY | +3.42% |
|
-11.52% | -39.44% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 4.88 ¥ | 4.79 ¥ | 4.63 ¥ | 4.38 ¥ | 4.53 ¥ |
| Volume | 2 287 263 | 2 573 431 | 2 270 455 | 3 966 911 | 2 788 484 |
| Change | -4.69% | -1.84% | -3.34% | -5.40% | +3.42% |
| Opening | 5.11 | 4.85 | 4.81 | 4.65 | 4.43 |
| High | 5.12 | 4.86 | 4.81 | 4.68 | 4.57 |
| Low | 4.84 | 4.70 | 4.63 | 4.30 | 4.38 |
Performance
| 1 day | +3.42% | ||
| 1 week | -11.52% | ||
| Current month | -11.52% | ||
| 1 month | -20.53% | ||
| 3 months | -14.20% | ||
| 6 months | -41.47% | ||
| Current year | -39.44% | ||
| 1 year | -38.87% | ||
| 3 years | -65.39% |
Volumes
marketsDaily volume
2 788 484
Avg. Volume 20 sessions
1 996 368
Avg. Volume 20 sessions CNY
9 043 547.04
Avg. Volume 20 sessions USD
1 247 900.97
Record volume 1
38 424 860
Record volume 2
32 384 290
Record volume 3
21 042 520
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
1 860 321 796
Capitalization (USD)
256 702 084
Net sales (CNY)
301 487 059
Net sales (USD)
41 601 596
Number of employees
380
Sales / Employee (CNY)
793 387
Sales / Employee (USD)
109 478
Free-Float
38.4 %
Free-Float capitalization (CNY)
714 352 815
Free-Float capitalization (USD)
98 572 116
Average Daily Capital Traded
0.49%
Highs and lows
1 week
4.30
4.86
1 month
4.305.78
Current year
4.187.58
1 year
4.188.13
3 years
4.1814.20
5 years
4.1836.88
10 years
4.1836.88
Indicators
Moving average 5 days
4.64
Moving average 20 days
5.20
Moving average 50 days
5.27
Moving average 100 days
5.57
Price spread / (MMA5)
+2.43%
Price spread / (MMA20)
+14.79%
Price spread / (MMA50)
+16.34%
Price spread / (MMA100)
+22.96%
STIM
RSI 9 days
24.27
RSI 14 days
29.32
Sector Comparison - Veterinary Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.42% | -11.52% | -39.44% | -38.87% | 257M | ||
| +1.46% | +4.05% | -9.13% | +8.34% | 80.73B | ||
| +0.14% | +2.68% | +22.25% | +94.60% | 9B | ||
| +0.10% | +0.61% | +24.50% | +27.86% | 3.69B | ||
| -0.55% | +2.41% | +0.42% | +23.84% | 3.28B | ||
| +0.20% | -0.97% | 0.00% | +13.90% | 1.31B | ||
| +0.38% | -10.85% | -26.00% | -20.30% | 1.23B | ||
| +1.33% | -4.45% | -29.34% | -29.82% | 1.18B | ||
| -2.43% | -6.39% | -23.11% | -30.14% | 1B | ||
| +1.05% | +5.84% | +2.61% | +50.04% | 932M | ||
| +0.07% | -5.37% | -11.78% | -16.42% | 923M | ||
| +0.93% | -10.44% | -32.98% | -38.09% | 722M | ||
| -3.85% | -7.81% | +42.75% | +20.39% | 695M | ||
| -0.16% | +6.16% | +10.84% | +55.58% | 648M | ||
| +4.07% | -7.63% | -35.57% | -25.97% | 626M | ||
| +2.39% | -16.12% | -19.96% | -16.12% | 406M | ||
| Average | +0.53% | -1.08% | -7.75% | +4.93% | ||
| Weighted average by Cap. | +1.11% | +3.45% | -5.36% | +15.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -39.44% | ||
| 2023 | -5.79% | ||
| 2022 | -28.08% | ||
| 2021 | -31.39% | ||
| 2020 | -4.05% | ||
| 2019 | -54.44% |
- Stock Market
- Equities
- 688098 Stock
- Quotes Shanghai Shen Lian Biomedical Corporation
