SHANGHAI FLYCO ELECTRICAL APPLIANCE CO., LTD. Quotes Shanghai Flyco Electrical Appliance Co., Ltd.
Equities
603868
CNE100002771
Appliances, Tools & Housewares
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.75 CNY | -0.17% |
|
-2.10% | -9.41% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 47.5 ¥ | 45.88 ¥ | 46.26 ¥ | 45.83 ¥ | 45.75 ¥ |
| Volume | 1 041 800 | 1 587 831 | 1 049 800 | 715 800 | 899 388 |
| Change | +1.65% | -3.41% | +0.83% | -0.93% | -0.17% |
| Opening | 46.75 | 47.51 | 45.80 | 46.39 | 45.84 |
| High | 47.62 | 47.65 | 46.30 | 46.39 | 46.17 |
| Low | 46.10 | 45.68 | 45.40 | 45.68 | 45.35 |
Performance
| 1 day | -0.17% | ||
| 1 week | -2.10% | ||
| 1 month | -1.36% | ||
| 3 months | -3.28% | ||
| 6 months | -14.95% | ||
| Current year | -9.41% | ||
| 1 year | -29.43% | ||
| 3 years | -4.89% | ||
| 5 years | +21.81% |
Volumes
marketsDaily volume
899 388
Avg. Volume 20 sessions
1 828 571
Avg. Volume 20 sessions CNY
83 657 123.25
Avg. Volume 20 sessions USD
11 552 797.75
Record volume 1
23 473 060
Record volume 2
16 617 500
Record volume 3
13 384 750
Capital turnover ratio
0.00
Float rotation
0.04
Basic data
Capitalization (CNY)
19 926 462 581
Capitalization (USD)
2 751 784 703
Net sales (CNY)
5 059 683 180
Net sales (USD)
698 727 068
Number of employees
4 333
Sales / Employee (CNY)
1 167 709
Sales / Employee (USD)
161 257
Free-Float
9.73 %
Free-Float capitalization (CNY)
1 939 391 689
Free-Float capitalization (USD)
267 824 174
Average Daily Capital Traded
0.42%
Highs and lows
1 week
45.35
47.65
1 month
44.6852.88
Current year
40.6554.88
1 year
40.6579.00
3 years
35.5093.53
5 years
33.1993.53
10 years
25.9693.53
Indicators
Moving average 5 days
46.24
Moving average 20 days
47.73
Moving average 50 days
48.82
Moving average 100 days
47.91
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
+4.33%
Price spread / (MMA50)
+6.71%
Price spread / (MMA100)
+4.72%
STIM
RSI 9 days
36.60
RSI 14 days
40.73
Sector Comparison - Household Appliances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.17% | -2.10% | -9.41% | -29.43% | 2.75B | ||
| -0.97% | -1.14% | +26.52% | +25.12% | 31.03B | ||
| -0.33% | -1.89% | +47.33% | +88.49% | 7.56B | ||
| -0.25% | +2.47% | +99.36% | +66.54% | 7.15B | ||
| +3.29% | +7.52% | -23.60% | -29.20% | 5.08B | ||
| -1.64% | -4.43% | +20.39% | -28.94% | 3.95B | ||
| +0.32% | -0.19% | +15.33% | +28.11% | 3.43B | ||
| -0.44% | -3.31% | +40.86% | +79.56% | 3.41B | ||
| -2.35% | -6.01% | +10.56% | +3.04% | 3.14B | ||
| +0.89% | -0.18% | -1.40% | +17.62% | 2.96B | ||
| -0.74% | -1.47% | +19.82% | +10.32% | 2.12B | ||
| +0.69% | -1.18% | +9.61% | -3.27% | 1.8B | ||
| +0.37% | -4.30% | -50.91% | -50.91% | 1.33B | ||
| -2.57% | -9.90% | +68.21% | +30.26% | 1.23B | ||
| -0.60% | -1.27% | -8.18% | -17.93% | 1.23B | ||
| +9.46% | +6.62% | +49.00% | +113.43% | 1.18B | ||
| Average | +0.31% | -2.03% | +19.59% | +18.93% | ||
| Weighted average by Cap. | -0.28% | -1.91% | +27.35% | +26.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.41% | ||
| 2023 | -25.00% | ||
| 2022 | +55.07% | ||
| 2021 | -7.18% | ||
| 2020 | +24.15% | ||
| 2019 | -1.31% | ||
| 2018 | -49.60% | ||
| 2017 | +61.65% | ||
| 2016 | +80.51% |
- Stock Market
- Equities
- 603868 Stock
- Quotes Shanghai Flyco Electrical Appliance Co., Ltd.
