SHANDONG RUYI WOOLEN GARMENT GROUP CO., LTD. Quotes Shandong Ruyi Woolen Garment Group Co., Ltd.
Equities
002193
CNE1000008G0
Apparel & Accessories
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.03 CNY | +5.94% |
|
-16.07% | -54.23% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 3.48 ¥ | 3.28 ¥ | 3.13 ¥ | 2.86 ¥ | 3.03 ¥ |
| Volume | 8 746 070 | 9 640 472 | 8 315 036 | 19 550 100 | 10 755 200 |
| Change | -3.60% | -5.75% | -4.57% | -8.63% | +5.94% |
| Opening | 3.57 | 3.43 | 3.27 | 3.14 | 2.89 |
| High | 3.60 | 3.43 | 3.28 | 3.16 | 3.09 |
| Low | 3.38 | 3.24 | 3.08 | 2.82 | 2.89 |
Performance
| 1 day | +5.94% | ||
| 1 week | -16.07% | ||
| Current month | -16.07% | ||
| 1 month | -24.63% | ||
| 3 months | -28.54% | ||
| 6 months | -55.44% | ||
| Current year | -54.23% | ||
| 1 year | -52.95% | ||
| 3 years | -51.90% | ||
| 5 years | -64.73% | ||
| 10 years | -62.91% |
Volumes
marketsDaily volume
10 755 200
Avg. Volume 20 sessions
8 608 648
Avg. Volume 20 sessions CNY
26 084 203.44
Avg. Volume 20 sessions USD
3 599 072.31
Record volume 1
88 305 260
Record volume 2
87 594 760
Record volume 3
83 023 970
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (CNY)
793 094 384
Capitalization (USD)
109 430 370
Net sales (CNY)
383 753 853
Net sales (USD)
52 949 973
Number of employees
1 879
Sales / Employee (CNY)
204 233
Sales / Employee (USD)
28 180
Free-Float
75.5 %
Free-Float capitalization (CNY)
598 776 041
Free-Float capitalization (USD)
82 618 519
Average Daily Capital Traded
3.29%
Highs and lows
1 week
2.82
3.43
1 month
2.824.15
Current year
2.826.93
1 year
2.827.91
3 years
2.8214.65
5 years
2.8214.65
10 years
2.8231.00
Indicators
Moving average 5 days
3.16
Moving average 20 days
3.67
Moving average 50 days
3.91
Moving average 100 days
4.50
Price spread / (MMA5)
+4.29%
Price spread / (MMA20)
+21.12%
Price spread / (MMA50)
+29.04%
Price spread / (MMA100)
+48.51%
STIM
RSI 9 days
28.53
RSI 14 days
31.93
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.94% | -16.07% | -54.23% | -52.95% | 109M | ||
| -1.86% | +1.38% | +1.99% | -10.37% | 410B | ||
| -1.66% | +1.21% | +0.35% | -10.18% | 141B | ||
| -1.60% | +1.88% | -37.83% | -11.80% | 39.73B | ||
| -1.43% | -1.97% | +8.76% | -6.16% | 17.96B | ||
| -0.12% | -2.73% | +26.05% | +54.92% | 11.36B | ||
| -1.30% | -2.00% | +42.26% | +65.12% | 9.37B | ||
| -1.13% | -0.06% | -1.79% | +45.68% | 6.79B | ||
| +1.21% | +2.46% | -0.24% | -55.06% | 6.76B | ||
| +1.03% | +1.21% | +20.42% | +33.56% | 6.47B | ||
| 0.00% | +2.43% | +31.91% | +27.20% | 6.47B | ||
| +0.07% | +2.26% | -27.77% | -28.94% | 5.28B | ||
| +0.79% | +6.37% | +0.36% | +1.32% | 5.12B | ||
| +0.25% | -0.25% | +21.07% | +12.80% | 5.06B | ||
| -1.03% | -3.26% | +4.14% | +7.59% | 4.9B | ||
| +5.15% | +13.61% | -1.96% | +13.03% | 4.66B | ||
| Average | +0.27% | +0.92% | +2.09% | +5.36% | ||
| Weighted average by Cap. | -1.46% | +3.08% | +0.74% | -6.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -54.23% | ||
| 2023 | -31.40% | ||
| 2022 | +53.17% | ||
| 2021 | -7.62% | ||
| 2020 | -13.23% | ||
| 2019 | -10.27% | ||
| 2018 | -46.78% | ||
| 2017 | -26.68% | ||
| 2016 | +15.72% | ||
| 2015 | +96.56% | ||
| 2014 | +29.02% | ||
| 2013 | -1.67% | ||
| 2012 | -22.43% | ||
| 2011 | -36.60% | ||
| 2010 | +31.07% | ||
| 2009 | +165.86% | ||
| 2008 | -62.32% | ||
| 2007 | -2.11% |
- Stock Market
- Equities
- 002193 Stock
- Quotes Shandong Ruyi Woolen Garment Group Co., Ltd.
