SHAKE SHACK INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 92.18 USD | -1.31% |
|
-2.86% | +24.37% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 91.68 $ | 96.59 $ | 93.4 $ | 92.18 $ |
| Volume | 703 287 | 950 050 | 673 375 | 400 967 |
| Change | -0.96% | +5.36% | -3.30% | -1.31% |
| Opening | 92.46 | 92.34 | 96.30 | 93.07 |
| High | 92.58 | 96.64 | 96.67 | 93.44 |
| Low | 90.39 | 91.12 | 93.32 | 91.68 |
Performance
| 1 day | -1.31% | ||
| 1 week | -2.86% | ||
| Current month | -2.86% | ||
| 1 month | -12.27% | ||
| 3 months | -11.05% | ||
| 6 months | +51.16% | ||
| Current year | +24.37% | ||
| 1 year | +34.06% | ||
| 3 years | -6.99% | ||
| 5 years | +44.76% |
Volumes
marketsDaily volume
400 967
Estimated daily volume
400 967
Avg. Volume 20 sessions
726 481
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
66 967 018.58
Record volume 1
16 221 906
Record volume 2
14 606 540
Record volume 3
11 493 530
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
3 683 691 721
Net sales (USD)
1 087 533 000
Number of employees
12 196
Sales / Employee (USD)
89 171
Free-Float
88.63 %
Free-Float capitalization (USD)
3 466 911 185
Average Daily Capital Traded
1.82%
Highs and lows
1 week
90.39
96.67
1 month
89.59105.50
Current year
64.16111.29
1 year
52.79111.29
3 years
37.72111.49
5 years
30.01138.38
10 years
30.00138.38
Indicators
Moving average 5 days
93.28
Moving average 20 days
98.04
Moving average 50 days
99.99
Moving average 100 days
95.33
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
+6.36%
Price spread / (MMA50)
+8.47%
Price spread / (MMA100)
+3.41%
STIM
RSI 9 days
39.13
RSI 14 days
39.93
Sector Comparison - Quick Service Restaurants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.31% | -2.86% | +24.37% | +34.06% | 3.68B | ||
| -1.73% | -1.04% | -13.59% | -10.66% | 185B | ||
| -1.33% | +1.26% | +38.57% | +55.30% | 87.04B | ||
| -0.61% | +1.85% | +7.13% | +4.89% | 39.42B | ||
| +5.48% | +5.48% | -7.60% | -3.02% | 23.29B | ||
| -3.22% | +0.29% | -11.97% | -8.49% | 21.76B | ||
| -0.03% | +0.98% | +24.58% | +72.29% | 17.89B | ||
| -1.18% | -1.62% | -17.09% | -41.09% | 13.65B | ||
| -0.53% | +4.11% | +49.58% | +103.20% | 11.27B | ||
| +1.00% | -4.69% | -2.56% | -20.98% | 6.9B | ||
| 0.00% | -0.31% | +5.24% | +12.61% | 5.46B | ||
| -6.27% | +5.07% | +185.93% | +205.97% | 3.66B | ||
| -2.17% | -4.47% | -14.43% | -24.98% | 3.42B | ||
| -5.99% | -6.31% | -1.40% | +14.31% | 2.82B | ||
| +4.03% | +17.03% | -7.61% | +0.39% | 2.49B | ||
| +2.27% | +1.32% | -33.46% | -15.22% | 2.35B | ||
| Average | -0.70% | +0.65% | +14.11% | +23.66% | ||
| Weighted average by Cap. | -1.05% | +0.04% | +4.86% | +12.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3ba01b09ae05e3e1c3e909979e4b.e9KZL1e43OMCq4BeesBh7cMIozZKg_Bcb2l4OGDCYBI.SITOWwXsmIph8-4PLbUIm4twkVoo1oEPGSYACSePNGhNs_FEO9yXr3j-7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 92.18 | 46,261 | 260,878 |
| 03:59:59 pm | 92.11 | 128 | 214,617 |
| 03:59:59 pm | 92.11 | 144 | 214,489 |
| 03:59:59 pm | 92.12 | 695 | 214,345 |
| 03:59:59 pm | 92.12 | 682 | 213,650 |
| 03:59:58 pm | 92.11 | 211 | 212,968 |
| 03:59:57 pm | 92.11 | 453 | 212,757 |
| 03:59:57 pm | 92.12 | 249 | 212,304 |
| 03:59:57 pm | 92.12 | 100 | 212,055 |
| 03:59:56 pm | 92.12 | 127 | 211,955 |
Monthly variations
Annual change
| 2024 | +24.37% | ||
| 2023 | +78.47% | ||
| 2022 | -42.45% | ||
| 2021 | -14.89% | ||
| 2020 | +42.32% | ||
| 2019 | +31.15% | ||
| 2018 | +5.14% | ||
| 2017 | +20.70% | ||
| 2016 | -9.62% | ||
| 2015 | -13.73% |
- Stock Market
- Equities
- SHAK Stock
- Quotes Shake Shack Inc.
