Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
10 USD | +2.56% | +6.27% | 0.00% |
Quotes 5-day view
Delayed Quote Nyse2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
---|---|---|---|---|
Last | 9.35 $ | 9.09 $ | 9.75 $ | 10 $ |
Volume | 7 589 | 5 099 | 6 402 | 2 742 |
Change | -4.15% | -2.78% | +7.26% | +2.56% |
Opening | 9.76 | 9.22 | 9.37 | 9.98 |
High | 9.98 | 9.94 | 9.75 | 10.89 |
Low | 9.06 | 9.09 | 9.32 | 9.66 |
Performance
1 day | +2.56% | ||
1 week | +6.27% | ||
Current month | +6.27% | ||
1 month | +13.64% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Bio Therapeutic Drugs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.56% | +6.27% | - | - | 84.14M | ||
-0.51% | +6.08% | +18.72% | +44.58% | 125B | ||
+0.22% | +2.33% | +14.19% | +34.35% | 108B | ||
-1.44% | -0.26% | -4.93% | -8.16% | 24.21B | ||
-2.20% | -0.17% | +0.96% | -6.27% | 22.78B | ||
-0.62% | -1.92% | -11.09% | -29.04% | 17.96B | ||
-0.45% | +0.66% | -41.74% | -37.14% | 16.43B | ||
-0.79% | +5.05% | -13.31% | -27.62% | 16.37B | ||
+1.43% | -0.32% | +2.44% | +44.52% | 13.58B | ||
+5.01% | -5.04% | +27.89% | -3.41% | 11.66B | ||
-0.56% | +3.27% | +83.45% | +187.12% | 9.17B | ||
-2.13% | +13.90% | -24.26% | -32.61% | 8.31B | ||
-0.96% | +1.53% | +8.91% | +48.04% | 7.87B | ||
-2.12% | +1.00% | +13.01% | +40.37% | 7.72B | ||
-0.60% | -1.77% | -5.61% | +21.90% | 7.29B | ||
-1.15% | +14.81% | +37.58% | +49.73% | 6.47B | ||
Average | -0.27% | +3.22% | +7.08% | +21.76% | ||
Weighted average by Cap. | -0.34% | +3.41% | +9.84% | +26.15% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 10 | 688 | 1,361 |
03:59:46 pm | 9.71 | 100 | 673 |
03:59:46 pm | 9.66 | 100 | 573 |
03:58:28 pm | 10.5 | 173 | 473 |
03:56:31 pm | 10.89 | 100 | 300 |
01:26:49 pm | 9.98 | 100 | 200 |
Monthly variations
Annual change
2024 | -32.76% |
- Stock Market
- Equities
- AGE Stock
- Quotes Serina Therapeutics, Inc.