SERI INDUSTRIAL S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.385 EUR | -4.26% |
|
-0.11% | +29.54% |
| 12:14pm | Mib bearish; Leonardo soars among bluechips | AN |
| Jun. 05 | Seri Industrial on top; EPH gives way. | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 4.29 € | 4.525 € | 4.44 € | 4.58 € | 4.385 € |
| Volume | 180 470 | 687 936 | 228 456 | 458 726 | 251 578 |
| Change | -2.28% | +5.48% | -1.88% | +3.15% | -4.26% |
| Opening | 4.45 | 4.41 | 4.49 | 4.50 | 4.59 |
| High | 4.45 | 4.72 | 4.56 | 4.69 | 4.635 |
| Low | 4.27 | 4.34 | 4.41 | 4.50 | 4.37 |
Performance
| 1 day | -4.26% | ||
| 1 week | -0.11% | ||
| Current month | +5.79% | ||
| 1 month | +3.18% | ||
| 3 months | +78.98% | ||
| 6 months | +34.92% | ||
| Current year | +29.54% | ||
| 1 year | +8.81% | ||
| 3 years | -45.12% | ||
| 5 years | +137.67% | ||
| 10 years | -67.80% |
Volumes
marketsDaily volume
251 578
Estimated daily volume
251 578
Avg. Volume 20 sessions
219 673
Daily volume ratio
1.15
Avg. Volume 20 sessions
963 266.11
Avg. Volume 20 sessions USD
1 035 694.08
Record volume 1
3 056 550
Record volume 2
1 778 064
Record volume 3
1 561 562
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
248 524 660
Capitalization (USD)
267 211 229
Net sales (EUR)
200 067 000
Net sales (USD)
215 110 038
Number of employees
734
Sales / Employee (EUR)
272 571
Sales / Employee (USD)
293 065
Free-Float
43.53 %
Free-Float capitalization (EUR)
108 191 405
Free-Float capitalization (USD)
116 326 317
Average Daily Capital Traded
0.39%
Highs and lows
1 week
4.27
4.72
1 month
3.954.72
Current year
2.254.75
1 year
2.254.93
3 years
2.2510.94
5 years
1.3510.94
10 years
1.3513.87
Indicators
Moving average 5 days
4.45
Moving average 20 days
4.21
Moving average 50 days
3.82
Moving average 100 days
3.30
Price spread / (MMA5)
+1.37%
Price spread / (MMA20)
-3.97%
Price spread / (MMA50)
-12.81%
Price spread / (MMA100)
-24.78%
STIM
RSI 9 days
61.39
RSI 14 days
60.76
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.26% | -0.11% | +29.54% | +8.81% | 267M | ||
| -5.66% | -2.31% | +18.34% | -8.89% | 117B | ||
| -1.67% | +6.65% | -17.43% | -42.04% | 60.96B | ||
| +1.20% | +7.69% | +25.87% | +54.20% | 20.24B | ||
| -1.50% | +4.94% | -16.74% | -46.53% | 19.2B | ||
| -2.93% | +12.65% | -25.17% | -19.29% | 15.73B | ||
| -2.94% | +5.39% | -2.16% | -29.56% | 11.63B | ||
| -2.13% | -5.02% | -10.33% | -24.72% | 4.74B | ||
| +2.97% | +2.36% | +1.46% | -8.68% | 4.69B | ||
| -0.10% | -3.03% | +3.05% | -0.83% | 4.19B | ||
| -2.92% | -5.86% | -1.02% | -6.76% | 3.72B | ||
| -1.87% | -6.15% | -5.98% | -24.31% | 3.52B | ||
| -0.11% | +18.57% | +71.64% | +124.09% | 3.07B | ||
| +1.90% | -8.11% | -6.00% | -18.32% | 2.86B | ||
| -3.38% | -6.40% | -2.77% | -22.22% | 2.6B | ||
| +0.36% | +1.58% | -0.36% | +30.78% | 2.39B | ||
| Average | -1.44% | +1.56% | +3.87% | -2.14% | ||
| Weighted average by Cap. | -3.13% | +0.92% | +3.66% | -14.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5cc014720f93ed8.7nE8jULcqMSaSbBDjm6pItJaC-pHqFD83SWoWbYq2Tg.nT1qyiCS-PbJffQNxBv4ZZAoXo0y6zemiGubDMRBvW2fMxHKcJDara4v5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:24 am | 4.385 | 328 | 251,267 |
| 11:35:24 am | 4.385 | 106 | 250,939 |
| 11:35:24 am | 4.385 | 397 | 250,833 |
| 11:35:24 am | 4.385 | 87 | 250,436 |
| 11:35:24 am | 4.385 | 37 | 250,349 |
| 11:35:24 am | 4.385 | 491 | 250,312 |
| 11:35:24 am | 4.385 | 47 | 249,821 |
| 11:35:24 am | 4.385 | 44 | 249,774 |
| 11:35:24 am | 4.385 | 50 | 249,730 |
Monthly variations
Annual change
| 2024 | +35.30% | ||
| 2023 | -35.40% | ||
| 2022 | -45.92% | ||
| 2021 | +126.93% | ||
| 2020 | +160.37% | ||
| 2019 | -17.59% | ||
| 2018 | -67.51% | ||
| 2017 | +13.01% | ||
| 2016 | -19.23% | ||
| 2015 | -22.07% | ||
| 2014 | -55.62% | ||
| 2013 | +132.06% | ||
| 2012 | -56.00% | ||
| 2011 | -72.58% | ||
| 2010 | -54.08% | ||
| 2009 | -41.17% | ||
| 2008 | -31.60% | ||
| 2007 | -6.72% | ||
| 2006 | -11.84% | ||
| 2005 | -38.79% | ||
| 2004 | -3.60% | ||
| 2003 | -43.96% | ||
| 2002 | -49.33% | ||
| 2001 | -58.96% |
- Stock Market
- Equities
- KRE Stock
- Quotes Seri Industrial S.p.A.
