SERENA ENERGIA S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.69 BRL | -1.25% |
|
-4.71% | -14.89% |
| May. 09 | Serena Energia S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Feb. 22 | Serena Energia S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 9.18 R$ | 8.91 R$ | 8.8 R$ | 8.69 R$ |
| Volume | 562 100 | 2 268 400 | 976 200 | 1 720 100 |
| Change | +0.66% | -2.94% | -1.23% | -1.25% |
| Opening | 9.24 | 9.36 | 8.99 | 8.76 |
| High | 9.28 | 9.36 | 8.99 | 8.80 |
| Low | 9.13 | 8.83 | 8.76 | 8.57 |
Performance
| 1 day | -1.25% | ||
| 1 week | -4.71% | ||
| 1 month | +5.72% | ||
| 3 months | -2.25% | ||
| 6 months | -9.67% | ||
| Current year | -14.89% | ||
| 1 year | -12.93% | ||
| 3 years | -50.36% | ||
| 5 years | -10.32% |
Volumes
marketsDaily volume
1 720 100
Estimated daily volume
1 720 100
Avg. Volume 20 sessions
1 963 693
Daily volume ratio
0.88
Avg. Volume 20 sessions BRL
17 064 492.17
Avg. Volume 20 sessions USD
3 254 710.59
Record volume 1
77 218 300
Record volume 2
35 366 800
Record volume 3
16 536 887
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
5 412 776 564
Capitalization (USD)
1 032 378 874
Net sales (BRL)
3 037 300 000
Net sales (USD)
579 304 229
Free-Float
80.84 %
Free-Float capitalization (BRL)
4 376 086 167
Free-Float capitalization (USD)
834 650 915
Average Daily Capital Traded
0.32%
Highs and lows
1 week
8.57
9.36
1 month
8.509.73
Current year
8.1310.64
1 year
7.4511.84
3 years
7.4517.95
5 years
7.4519.44
10 years
6.4119.44
Indicators
Moving average 5 days
8.94
Moving average 20 days
9.02
Moving average 50 days
9.02
Moving average 100 days
9.23
Price spread / (MMA5)
+2.88%
Price spread / (MMA20)
+3.79%
Price spread / (MMA50)
+3.82%
Price spread / (MMA100)
+6.26%
STIM
RSI 9 days
40.92
RSI 14 days
45.13
Sector Comparison - Wind Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.25% | -4.71% | -14.89% | -12.93% | 1.03B | ||
| -1.89% | +0.65% | +6.86% | -13.68% | 18.46B | ||
| -2.73% | +0.28% | +20.44% | -17.19% | 15.88B | ||
| +4.80% | +6.47% | +11.01% | -9.33% | 3.05B | ||
| -0.47% | +4.95% | +2.70% | -9.16% | 2.61B | ||
| -0.93% | -3.92% | +13.65% | -6.94% | 1.57B | ||
| +2.41% | +9.42% | +6.20% | -30.29% | 1.46B | ||
| +0.60% | +1.00% | +15.56% | -9.50% | 1.33B | ||
| +1.37% | +1.60% | -12.30% | -15.62% | 1.1B | ||
| -1.33% | -4.43% | - | - | 1.01B | ||
| -0.76% | -1.65% | -19.06% | -33.60% | 843M | ||
| +0.35% | -4.52% | +32.01% | +64.84% | 481M | ||
| +1.98% | +12.37% | +7.92% | +1.34% | 197M | ||
| +1.54% | -.--% | +0.76% | +3.12% | 162M | ||
| -.--% | -.--% | - | - | 159M | ||
| -0.40% | -.--% | -7.78% | -2.35% | 52.93M | ||
| Average | +0.21% | +0.12% | +4.51% | -6.52% | ||
| Weighted average by Cap. | -1.28% | +0.89% | +10.68% | -13.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4b0416e7d6572ec225ce435501a8b449._28gmRmDEty3rE0QKOUVxeQbGu_Bq4wrAUPR3cvFBvg.sQJKwEPMdpPx5z59Yaxvt9NZTYOi3clNdAe7la68NJWRBnjfcvF-qe_BGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:56 pm | 8.69 | 7,600 | 1,720,100 |
| 04:07:56 pm | 8.69 | 13,400 | 1,712,500 |
| 04:07:56 pm | 8.69 | 5,300 | 1,699,100 |
| 04:07:56 pm | 8.69 | 14,800 | 1,693,800 |
| 04:07:56 pm | 8.69 | 4,000 | 1,679,000 |
| 04:07:56 pm | 8.69 | 3,000 | 1,675,000 |
| 04:07:56 pm | 8.69 | 400 | 1,672,000 |
| 04:07:56 pm | 8.69 | 2,600 | 1,671,600 |
| 04:07:56 pm | 8.69 | 23,800 | 1,669,000 |
| 04:07:56 pm | 8.69 | 4,300 | 1,645,200 |
Monthly variations
Annual change
| 2024 | -14.89% | ||
| 2023 | +6.35% | ||
| 2022 | -24.11% | ||
| 2021 | -29.07% | ||
| 2020 | +10.58% | ||
| 2019 | +109.17% | ||
| 2018 | -0.29% | ||
| 2017 | +6.06% |
- Stock Market
- Equities
- SRNA3 Stock
- Quotes Serena Energia S.A.
