Real-time Estimate
Cboe BZX
02:35:51 2024-06-10 pm EDT
|
5-day change
|
1st Jan Change
|
7.66
USD
|
-6.47%
|
|
-14.40%
|
+28.26%
|
|
2024-06-04
|
2024-06-05
|
2024-06-06
|
2024-06-07
|
2024-06-10
|
Last |
8.97 $
|
8.92 $
|
8.43 $
|
8.19 $
|
7.63
$
|
Volume |
87 971 |
43 860 |
120 106 |
93 905 |
131 426 |
Change |
+0.11%
|
-0.56%
|
-5.49%
|
-2.85%
|
-6.47%
|
Opening |
9.00 |
8.94 |
8.85 |
8.43 |
8.19
|
High |
9.37 |
9.18 |
9.05 |
8.57 |
8.235
|
Low |
8.89 |
8.91 |
8.08 |
8.09 |
7.59
|
Estimated daily volume
93 905
Avg. Volume 20 sessions
111 487
Avg. Volume 20 sessions USD
913 078.53
Record volume 1
78 807 112
Record volume 2
57 613 090
Record volume 3
19 110 240
Capital turnover ratio
0.00
Capitalization (USD)
267 434 433
Sales / Employee (USD)
5 464
Free-Float capitalization (USD)
225 583 132
Average Daily Capital Traded
0.34%
Moving average 5 days
8.69
Moving average 20 days
8.79
Moving average 50 days
9.50
Moving average 100 days
8.90
Price spread / (MMA5) +6.13% Price spread / (MMA20) +7.31% Price spread / (MMA50) +15.97% Price spread / (MMA100) +8.70% 25b4.Y54fXC6vrbBettsYVzqJcfEXiiQ-OR4US75gh_h6SJs.Us11aBn42-cchIhwB32kGbUjzB13Q1InDOQ48s00f9Aqr0sNRtbLiT_v4w Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
8.19
|
2,796 |
62,442 |
03:59:54 pm |
8.15
|
100 |
59,646 |
03:59:50 pm |
8.15
|
100 |
59,546 |
03:59:50 pm |
8.16
|
100 |
59,446 |
03:59:50 pm |
8.16
|
100 |
59,346 |
03:59:50 pm |
8.16
|
100 |
59,246 |
03:59:50 pm |
8.17
|
100 |
59,146 |
03:59:43 pm |
8.19
|
100 |
59,046 |
03:59:43 pm |
8.22
|
100 |
58,946 |
03:59:39 pm |
8.2
|
146 |
58,846 |
More charts
|