SENDAS DISTRIBUIDORA S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12 BRL | -2.28% |
|
-1.48% | -11.31% |
| Jun. 06 | Wishbone Delaware Brazil I, LLC acquired an additional minority stake in Sendas Distribuidora S.A.. | CI |
| May. 20 | Sendas Distribuidora S.A. Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 12.14 R$ | 12.08 R$ | 12.28 R$ | 12 R$ |
| Volume | 3 971 900 | 8 965 100 | 10 234 200 | 7 606 500 |
| Change | -1.22% | -0.49% | +1.66% | -2.28% |
| Opening | 12.24 | 12.05 | 12.04 | 12.11 |
| High | 12.37 | 12.46 | 12.34 | 12.21 |
| Low | 12.06 | 12.01 | 12.04 | 11.87 |
Performance
| 1 day | -2.28% | ||
| 1 week | -1.48% | ||
| Current month | -1.48% | ||
| 1 month | -10.78% | ||
| 3 months | -16.72% | ||
| 6 months | +0.17% | ||
| Current year | -11.31% | ||
| 1 year | -7.41% | ||
| 3 years | -29.23% |
Volumes
marketsDaily volume
7 620 600
Estimated daily volume
7 620 600
Avg. Volume 20 sessions
8 262 214
Daily volume ratio
0.92
Avg. Volume 20 sessions BRL
99 146 568.00
Avg. Volume 20 sessions USD
18 521 669.51
Record volume 1
205 420 700
Record volume 2
128 043 400
Record volume 3
77 983 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (BRL)
16 483 128 906
Capitalization (USD)
3 079 229 794
Net sales (BRL)
66 503 000 000
Net sales (USD)
12 423 491 933
Number of employees
80 000
Sales / Employee (BRL)
831 288
Sales / Employee (USD)
155 294
Free-Float
100 %
Free-Float capitalization (BRL)
16 483 128 381
Free-Float capitalization (USD)
3 079 229 696
Average Daily Capital Traded
0.6%
Highs and lows
1 week
11.87
12.46
1 month
11.8713.72
Current year
11.8715.20
1 year
10.6815.20
3 years
10.3821.36
5 years
10.3821.36
10 years
10.3821.36
Indicators
Moving average 5 days
12.16
Moving average 20 days
12.97
Moving average 50 days
13.44
Moving average 100 days
13.77
Price spread / (MMA5)
+1.32%
Price spread / (MMA20)
+8.05%
Price spread / (MMA50)
+11.97%
Price spread / (MMA100)
+14.73%
STIM
RSI 9 days
32.28
RSI 14 days
34.34
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.28% | -1.48% | -11.31% | -7.41% | 3.08B | ||
| -1.89% | +0.18% | +25.37% | +29.10% | 530B | ||
| +0.06% | -0.74% | +13.72% | +12.58% | 37.51B | ||
| 0.00% | -0.22% | -0.64% | +0.17% | 36.18B | ||
| -0.57% | +1.66% | +25.45% | +38.18% | 35.72B | ||
| +0.39% | -1.85% | +8.36% | -3.48% | 28.65B | ||
| -0.21% | -1.73% | +5.58% | +16.53% | 27B | ||
| +0.75% | +2.66% | -12.80% | -13.65% | 26.08B | ||
| +0.37% | +3.57% | +12.19% | +26.41% | 19.25B | ||
| -0.78% | +0.84% | +18.70% | +27.55% | 18.87B | ||
| 0.00% | +0.87% | +3.57% | -8.30% | 14.16B | ||
| -0.72% | +1.14% | +17.66% | +28.31% | 13.14B | ||
| -0.50% | +3.52% | +9.62% | +7.17% | 12.32B | ||
| -1.04% | -2.76% | -12.74% | -3.56% | 11.59B | ||
| -1.67% | -0.14% | +0.51% | +25.88% | 10.81B | ||
| +1.11% | +1.30% | +1.48% | -3.70% | 8.77B | ||
| Average | -0.44% | +0.52% | +6.54% | +10.74% | ||
| Weighted average by Cap. | -1.26% | +0.30% | +18.87% | +22.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9e7f.wziJi6aw-bLmPZAWnFkEFNFTjdjATC-xCcVXig5hu7Y.tnHCyfHbuPjTDP1-2x5NObkx_4msGwLBP4ERzWEwjISmU_rF7vW7-75upA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:39 pm | 12 | 10,200 | 7,606,500 |
| 04:07:39 pm | 12 | 3,200 | 7,596,300 |
| 04:07:39 pm | 12 | 8,000 | 7,593,100 |
| 04:07:39 pm | 12 | 3,300 | 7,585,100 |
| 04:07:39 pm | 12 | 1,900 | 7,581,800 |
| 04:07:39 pm | 12 | 1,100 | 7,579,900 |
| 04:07:39 pm | 12 | 6,700 | 7,578,800 |
| 04:07:39 pm | 12 | 800 | 7,572,100 |
| 04:07:39 pm | 12 | 5,500 | 7,571,300 |
| 04:07:39 pm | 12 | 600 | 7,565,800 |
Monthly variations
Annual change
| 2024 | -11.31% | ||
| 2023 | -30.51% | ||
| 2022 | +50.23% | ||
| 2021 | -9.24% |
- Stock Market
- Equities
- ASAI3 Stock
- Quotes Sendas Distribuidora S.A.
