SEMLER SCIENTIFIC, INC. Quotes Semler Scientific, Inc.
Equities
SMLR
US81684M1045
Medical Equipment, Supplies & Distribution
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.96 USD | +20.00% |
|
+35.47% | -14.60% |
| Jun. 07 | Sector Update: Health Care Stocks Mixed Pre-Bell Friday | MT |
| Jun. 07 | Semler Scientific Files for $150 Million Mixed Shelf, $50 Million At-The-Market Equity Offering | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 28.41 $ | 29.87 $ | 29.13 $ | 31.63 $ | 37.86 $ |
| Volume | 350 749 | 286 025 | 229 214 | 861 814 | 695 539 |
| Change | +1.76% | +5.14% | -2.48% | +8.58% | +20.00% |
| Opening | 27.77 | 28.67 | 29.82 | 28.49 | 33.21 |
| High | 29.44 | 29.97 | 30.49 | 32.68 | 38.18 |
| Low | 26.52 | 27.51 | 29.09 | 28.35 | 33 |
Performance
| 1 day | +19.78% | ||
| 1 week | +35.47% | ||
| Current month | +28.96% | ||
| 1 month | +65.03% | ||
| 3 months | +23.85% | ||
| 6 months | -15.57% | ||
| Current year | -14.60% | ||
| 1 year | +48.33% | ||
| 3 years | -65.61% | ||
| 5 years | -12.04% | ||
| 10 years | +722.26% |
Volumes
marketsDaily volume
695 539
Estimated daily volume
3 129 926
Avg. Volume 20 sessions
424 358
Daily volume ratio
7.38
Avg. Volume 20 sessions USD
16 106 507.89
Record volume 1
1 406 156
Record volume 2
1 247 856
Record volume 3
886 078
Capital turnover ratio
0.06
Float rotation
0.08
Basic data
Capitalization (USD)
223 492 361
Net sales (USD)
68 184 000
Number of employees
92
Sales / Employee (USD)
741 130
Free-Float
75.53 %
Free-Float capitalization (USD)
173 922 584
Average Daily Capital Traded
7.21%
Highs and lows
1 week
26.52
38.18
1 month
22.5438.18
Current year
20.8853.38
1 year
20.8853.38
3 years
19.12153.21
5 years
19.12153.21
10 years
1.12153.21
Indicators
Moving average 5 days
29.40
Moving average 20 days
25.72
Moving average 50 days
26.50
Moving average 100 days
33.91
Price spread / (MMA5)
-22.55%
Price spread / (MMA20)
-32.23%
Price spread / (MMA50)
-30.17%
Price spread / (MMA100)
-10.65%
STIM
RSI 9 days
59.22
RSI 14 days
57.09
Sector Comparison - Medical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +20.00% | +35.47% | -14.60% | +48.33% | 223M | ||
| -0.01% | +0.01% | +75.69% | +15.25% | 12.57B | ||
| +0.04% | -1.58% | +7.70% | -19.54% | 6.66B | ||
| -0.50% | +2.23% | +15.10% | +21.19% | 5.5B | ||
| -2.86% | -2.55% | -18.35% | -25.85% | 4.88B | ||
| -1.60% | -9.41% | +14.96% | +25.46% | 4.1B | ||
| +1.18% | +0.40% | -20.83% | -15.89% | 3.89B | ||
| -2.74% | -5.43% | -26.74% | -19.61% | 2.83B | ||
| +0.47% | -9.71% | +44.47% | -51.23% | 2.31B | ||
| +0.55% | +2.23% | +2.23% | +3.77% | 2.07B | ||
| -0.83% | +3.33% | +9.75% | +32.11% | 1.97B | ||
| +1.28% | -8.91% | -46.73% | -49.18% | 1.21B | ||
| -2.44% | -5.21% | -16.60% | -37.10% | 837M | ||
| -2.67% | -2.67% | +22.18% | +47.92% | 806M | ||
| +0.43% | +1.74% | -4.10% | -30.25% | 641M | ||
| -2.52% | -9.87% | -38.69% | -54.02% | 547M | ||
| Average | +0.47% | -1.14% | +0.34% | -6.79% | ||
| Weighted average by Cap. | -0.49% | -0.77% | +18.56% | -1.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
263d679b513762d87952555.9oAH01jgMCG-9JLYKE4NMvM6hLKXediAfjN7qSbpXkY.rvlitTaOYnGMouaXWz1EAJdq08fvTZnQKkMYnlacDAWU1E-0MaFVdtzZog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:56:19 am | 37.86 | 100 | 519,053 |
| 10:56:19 am | 37.88 | 205 | 518,953 |
| 10:56:19 am | 37.88 | 100 | 518,748 |
| 10:56:16 am | 37.88 | 121 | 518,648 |
| 10:56:13 am | 37.82 | 500 | 518,527 |
| 10:56:08 am | 37.88 | 100 | 518,027 |
| 10:55:40 am | 37.88 | 100 | 517,927 |
| 10:55:40 am | 37.88 | 100 | 517,827 |
| 10:55:40 am | 37.82 | 100 | 517,727 |
| 10:55:40 am | 37.8 | 100 | 517,627 |
Monthly variations
Annual change
| 2024 | -28.58% | ||
| 2023 | +34.21% | ||
| 2022 | -63.99% | ||
| 2021 | -2.50% | ||
| 2020 | +95.83% | ||
| 2019 | +39.53% | ||
| 2018 | +330.00% | ||
| 2017 | +451.72% | ||
| 2016 | -43.36% | ||
| 2015 | +30.61% | ||
| 2014 | -71.96% |
- Stock Market
- Equities
- SMLR Stock
- Quotes Semler Scientific, Inc.
