Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.73 USD | -1.70% | -3.89% | -10.82% |
May. 08 | Earnings Flash (SEER) SEER Posts Q1 Revenue $3.1M, vs. Street Est of $3.8M | MT |
May. 08 | Transcript : Seer, Inc., Q1 2024 Earnings Call, May 08, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
---|---|---|---|---|
Last | 1.8 $ | 1.8 $ | 1.76 $ | 1.73 $ |
Volume | 358 507 | 622 719 | 490 936 | 340 164 |
Change | +0.56% | 0.00% | -2.22% | -1.70% |
Opening | 1.76 | 1.82 | 1.79 | 1.77 |
High | 1.82 | 1.86 | 1.80 | 1.79 |
Low | 1.73 | 1.78 | 1.74 | 1.72 |
Performance
1 day | -1.70% | ||
1 week | -3.89% | ||
Current month | -3.89% | ||
1 month | -16.02% | ||
3 months | -17.22% | ||
6 months | +1.17% | ||
Current year | -10.82% | ||
1 year | -64.11% | ||
3 years | -94.47% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Scientific & Precision Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.70% | -3.89% | -10.82% | -64.11% | 112M | ||
+0.42% | -0.27% | +3.58% | -10.36% | 7.65B | ||
+0.82% | +2.92% | -1.99% | +18.17% | 3.07B | ||
+0.78% | +3.43% | +13.02% | +37.20% | 2.26B | ||
-0.85% | +2.71% | +15.54% | +22.05% | 1.08B | ||
-0.55% | -5.91% | -34.27% | -14.56% | 1B | ||
-0.61% | -1.44% | +2.59% | +7.10% | 895M | ||
+4.66% | -3.32% | -49.32% | -36.78% | 801M | ||
+1.79% | -3.83% | -31.86% | -47.27% | 669M | ||
-0.35% | -7.89% | -25.62% | -9.65% | 662M | ||
+4.75% | -8.68% | -36.39% | -29.06% | 566M | ||
+1.04% | +1.21% | +0.52% | -39.57% | 385M | ||
+0.17% | 0.00% | -9.12% | -15.50% | 205M | ||
+5.24% | -9.81% | -35.24% | -42.41% | 201M | ||
+0.73% | -2.13% | +38.69% | - | 197M | ||
+1.18% | -3.99% | +19.06% | +23.71% | 195M | ||
Average | +1.10% | -1.82% | -8.85% | -13.40% | ||
Weighted average by Cap. | +0.73% | +0.08% | -3.08% | -1.88% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 1.73 | 24,632 | 283,545 |
03:59:55 pm | 1.74 | 100 | 258,913 |
03:59:55 pm | 1.74 | 100 | 258,813 |
03:59:55 pm | 1.74 | 104 | 258,713 |
03:59:55 pm | 1.74 | 100 | 258,609 |
03:59:50 pm | 1.745 | 100 | 258,509 |
03:59:50 pm | 1.74 | 317 | 258,409 |
03:59:50 pm | 1.74 | 382 | 258,092 |
03:59:50 pm | 1.74 | 200 | 257,710 |
03:59:44 pm | 1.75 | 100 | 257,510 |
Monthly variations
Annual change
2024 | -10.82% | ||
2023 | -66.55% | ||
2022 | -74.57% | ||
2021 | -59.37% | ||
2020 | -0.57% |
- Stock Market
- Equities
- SEER Stock
- Quotes Seer, Inc.