SECURITAS AB |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 108.2 SEK | -0.37% |
|
+0.14% | +9.81% |
| Jun. 07 | Stock investors scout out Europe's rate-cut winners | RE |
| May. 08 | Nordic Stocks Closed Down Wednesday; BYGGFAKTA Group Took Biggest Hit | DJ |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 108.1 kr | 108.2 kr | 110.3 kr | 108.65 kr | 108.2 kr |
| Volume | 2 687 575 | 1 895 915 | 1 216 600 | 1 318 058 | 345 878 |
| Change | +0.28% | +0.09% | +1.94% | -1.50% | -0.37% |
| Opening | 109.25 | 108.10 | 108.90 | 110.35 | 108.1 |
| High | 109.60 | 108.35 | 111.45 | 110.95 | 109.2 |
| Low | 107.45 | 107.20 | 108.65 | 107.60 | 107.3 |
Performance
| 1 day | -0.94% | ||
| 1 week | -0.56% | ||
| Current month | -0.28% | ||
| 1 month | -0.97% | ||
| 3 months | -1.29% | ||
| 6 months | +12.71% | ||
| Current year | +9.05% | ||
| 1 year | +25.64% | ||
| 3 years | -18.93% | ||
| 5 years | -34.27% | ||
| 10 years | +36.16% |
Volumes
marketsDaily volume
157 307
Estimated daily volume
439 477
Avg. Volume 20 sessions
3 360 626
Daily volume ratio
0.13
Avg. Volume 20 sessions SEK
361 687 373.25
Avg. Volume 20 sessions USD
34 216 710.57
Record volume 1
23 584 630
Record volume 2
20 071 160
Record volume 3
17 938 010
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (SEK)
62 427 971 428
Capitalization (USD)
5 905 873 381
Net sales (SEK)
157 249 000 000
Net sales (USD)
14 876 227 147
Number of employees
341 000
Sales / Employee (SEK)
461 141
Sales / Employee (USD)
43 625
Free-Float
88.9 %
Free-Float capitalization (SEK)
54 598 279 591
Free-Float capitalization (USD)
5 165 161 044
Average Daily Capital Traded
0.58%
Highs and lows
1 week
107.20
111.45
1 month
107.20115.20
Current year
94.84115.20
1 year
82.40115.20
3 years
71.16155.95
5 years
71.16169.95
10 years
71.05170.05
Indicators
Moving average 5 days
108.81
Moving average 20 days
110.16
Moving average 50 days
110.38
Moving average 100 days
108.04
Price spread / (MMA5)
+1.10%
Price spread / (MMA20)
+2.36%
Price spread / (MMA50)
+2.56%
Price spread / (MMA100)
+0.39%
STIM
RSI 9 days
50.96
RSI 14 days
50.33
Sector Comparison - Security Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.94% | -0.56% | +9.05% | +25.64% | 5.91B | ||
| +0.38% | -1.58% | -4.66% | +2.02% | 12.9B | ||
| -0.74% | -7.64% | -34.37% | -49.73% | 1.72B | ||
| -0.99% | -0.11% | +2.05% | +4.06% | 1.04B | ||
| -0.92% | +3.67% | 0.00% | -16.49% | 862M | ||
| +1.04% | +4.70% | -4.69% | +8.20% | 742M | ||
| +1.80% | -2.30% | +60.38% | +34.92% | 534M | ||
| 0.00% | -0.71% | +4.34% | +0.96% | 499M | ||
| +1.72% | -8.71% | -31.36% | - | 438M | ||
| +0.20% | +0.64% | +16.80% | +3.37% | 277M | ||
| -0.73% | -3.74% | +26.74% | +26.26% | 108M | ||
| +10.00% | +8.64% | 0.00% | +266.67% | 87.42M | ||
| 0.00% | +23.65% | -29.85% | -63.57% | 81.95M | ||
| -0.41% | -0.25% | -7.53% | +17.28% | 80.12M | ||
| +0.33% | +0.33% | +30.74% | +115.71% | 69.47M | ||
| -2.17% | -24.11% | -16.93% | +11.40% | 52.81M | ||
| Average | +0.52% | +0.29% | +1.29% | +25.78% | ||
| Weighted average by Cap. | -0.03% | -0.47% | -1.60% | +5.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5b7aa030f36344d2a861b5a78f7315a7.P5GaCOcI9l_xOydIiGPdaywwHScXu8C8dTpz5kzh6DM.e9nvP5JprjmoCF4A2lqvPWUBdm0m74LsIXkRgS6VqgpG9alPpG3EJ5VcEw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:02:04 am | 107.5 | 22 | 148,553 |
| 06:01:26 am | 107.6 | 7 | 148,531 |
| 06:01:26 am | 107.6 | 170 | 148,524 |
| 06:01:26 am | 107.6 | 201 | 148,354 |
| 06:00:55 am | 107.5 | 185 | 148,153 |
| 06:00:55 am | 107.5 | 5 | 147,968 |
| 06:00:35 am | 107.5 | 3 | 147,963 |
| 05:59:34 am | 107.5 | 5 | 147,960 |
| 05:59:32 am | 107.5 | 49 | 147,955 |
| 05:59:32 am | 107.5 | 546 | 147,906 |
Monthly variations
Annual change
| 2024 | +10.22% | ||
| 2023 | +13.36% | ||
| 2022 | -30.24% | ||
| 2021 | -6.10% | ||
| 2020 | -17.78% | ||
| 2019 | +13.50% | ||
| 2018 | -0.66% | ||
| 2017 | -0.14% | ||
| 2016 | +10.31% | ||
| 2015 | +37.64% | ||
| 2014 | +38.19% | ||
| 2013 | +20.55% | ||
| 2012 | -4.55% | ||
| 2011 | -24.48% | ||
| 2010 | +12.28% | ||
| 2009 | +9.03% | ||
| 2008 | -28.61% | ||
| 2007 | -15.29% | ||
| 2006 | -19.51% | ||
| 2005 | +15.79% | ||
| 2004 | +17.53% | ||
| 2003 | -6.73% | ||
| 2002 | -47.74% | ||
| 2001 | +13.71% | ||
| 2000 | +13.64% | ||
| 1999 | +22.22% | ||
| 1998 | +110.00% | ||
| 1997 | +20.91% | ||
| 1996 | +89.05% | ||
| 1995 | +57.50% | ||
| 1994 | -15.25% | ||
| 1993 | +52.26% | ||
| 1992 | +24.00% |
- Stock Market
- Equities
- SECU B Stock
- Quotes Securitas AB
