SECOM CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,682 JPY | +0.38% |
|
-0.92% | -4.66% |
| May. 10 | SECOM CO., LTD. announces an Equity Buyback for 4,500,000 shares, representing 2.14% for ¥30,000 million. | CI |
| May. 10 | SECOM CO., LTD. authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-05 | 2024-06-06 | 2024-06-07 | Today | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 9769 ¥ | 9694 ¥ | 9645 ¥ | 9682 ¥ | 9,682 ¥ |
| Volume | 451 100 | 352 100 | 579 500 | 688 000 | 688 000 |
| Change | -0.03% | -0.77% | -0.51% | +0.38% | +0.38% |
| Opening | 9,708.00 | 9,772.00 | 9,551.00 | 9,522.00 | 9,522 |
| High | 9,791.00 | 9,783.00 | 9,669.00 | 9,715.00 | 9,715 |
| Low | 9,647.00 | 9,659.00 | 9,551.00 | 9,462.00 | 9,462 |
Performance
| 1 day | +0.38% | ||
| 1 week | -1.58% | ||
| Current month | -0.92% | ||
| 1 month | -9.77% | ||
| 3 months | -13.82% | ||
| 6 months | -7.70% | ||
| Current year | -4.66% | ||
| 1 year | +2.02% | ||
| 3 years | +11.72% | ||
| 5 years | +4.84% | ||
| 10 years | +51.80% |
Volumes
marketsDaily volume
688 000
Estimated daily volume
696 185
Avg. Volume 20 sessions
514 967
Daily volume ratio
1.35
Avg. Volume 20 sessions JPY
4 985 910 494.00
Avg. Volume 20 sessions USD
31 765 235.76
Record volume 1
7 630 000
Record volume 2
7 212 400
Record volume 3
5 810 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 025 474 676 660
Capitalization (USD)
12 904 299 165
Net sales (JPY)
1 154 740 000 000
Net sales (USD)
7 356 848 540
Number of employees
65 087
Sales / Employee (JPY)
17 741 484
Sales / Employee (USD)
113 031
Free-Float
88.29 %
Free-Float capitalization (JPY)
1 991 449 568 570
Free-Float capitalization (USD)
12 687 525 201
Average Daily Capital Traded
0.25%
Highs and lows
1 week
9 462.00
9 791.00
1 month
9 462.0010 260.00
Current year
9 462.0011 860.00
1 year
9 109.0011 860.00
3 years
7 301.0011 860.00
5 years
7 188.0011 860.00
10 years
5 764.0011 860.00
Indicators
Moving average 5 days
9 743.40
Moving average 20 days
9 905.20
Moving average 50 days
10 464.88
Moving average 100 days
10 750.09
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
+2.31%
Price spread / (MMA50)
+8.09%
Price spread / (MMA100)
+11.03%
STIM
RSI 9 days
25.89
RSI 14 days
29.22
Sector Comparison - Security Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.38% | -1.58% | -4.66% | +2.02% | 12.9B | ||
| +0.14% | +0.65% | +10.37% | +27.16% | 5.91B | ||
| -0.74% | -7.64% | -34.37% | -49.73% | 1.72B | ||
| -0.72% | -0.11% | +2.05% | +4.06% | 1.04B | ||
| +0.18% | +4.44% | +0.74% | -15.86% | 862M | ||
| +0.24% | +4.12% | -5.22% | +7.60% | 742M | ||
| +1.80% | -2.30% | +60.38% | +34.92% | 534M | ||
| 0.00% | -0.71% | +4.34% | +0.96% | 499M | ||
| +1.72% | -8.71% | -31.36% | - | 438M | ||
| +0.20% | +0.64% | +16.80% | +3.37% | 277M | ||
| -0.73% | -3.74% | +26.74% | +26.26% | 108M | ||
| +10.00% | +8.64% | 0.00% | +266.67% | 87.42M | ||
| 0.00% | +23.65% | -29.85% | -63.57% | 81.95M | ||
| -0.41% | -0.25% | -7.53% | +17.28% | 80.12M | ||
| -0.66% | -0.66% | +29.44% | +113.57% | 69.47M | ||
| -2.17% | -24.11% | -16.93% | +11.40% | 52.81M | ||
| Average | +0.58% | +0.29% | +1.31% | +25.74% | ||
| Weighted average by Cap. | +0.25% | -0.47% | -1.29% | +5.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
480512.ZVxgw4lC-JLXeUMrdsVy-sF4gGofX8ApMlg-OtssHcM.LW0vu7stk7_lAHBxEZYlyrJItQNRFYRecW5rbZl5dbpdcRaG5h26oZY_Gg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 9,682 | 196,500 | 688,000 |
| 01:59:59 am | 9,670 | 300 | 491,500 |
| 01:59:59 am | 9,669 | 100 | 491,200 |
| 01:59:59 am | 9,669 | 100 | 491,100 |
| 01:59:59 am | 9,665 | 100 | 491,000 |
| 01:59:59 am | 9,665 | 100 | 490,900 |
| 01:59:59 am | 9,665 | 600 | 490,800 |
| 01:59:57 am | 9,665 | 100 | 490,200 |
| 01:59:57 am | 9,660 | 100 | 490,100 |
| 01:59:57 am | 9,660 | 100 | 490,000 |
Monthly variations
Annual change
| 2024 | -5.02% | ||
| 2023 | +34.63% | ||
| 2022 | -5.55% | ||
| 2021 | -16.09% | ||
| 2020 | -2.66% | ||
| 2019 | +7.27% | ||
| 2018 | +7.14% | ||
| 2017 | -0.48% | ||
| 2016 | +3.74% | ||
| 2015 | +18.65% | ||
| 2014 | +9.54% | ||
| 2013 | +46.25% | ||
| 2012 | +22.11% | ||
| 2011 | -7.67% | ||
| 2010 | -13.01% | ||
| 2009 | -3.91% | ||
| 2008 | -24.71% | ||
| 2007 | -0.97% | ||
| 2006 | 0.00% | ||
| 2005 | +50.49% | ||
| 2004 | +2.50% | ||
| 2003 | -1.72% | ||
| 2002 | -38.15% | ||
| 2001 | -11.68% | ||
| 2000 | -33.78% | ||
| 1999 | +140.38% | ||
| 1998 | +12.23% | ||
| 1997 | +18.97% | ||
| 1996 | -2.37% | ||
| 1995 | +15.81% | ||
| 1994 | -8.28% | ||
| 1993 | +21.36% | ||
| 1992 | -9.87% |
- Stock Market
- Equities
- 9735 Stock
- Quotes Secom Co., Ltd.
