SEATRIUM LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.74 SGD | +2.35% |
|
-2.23% | -25.85% |
| 05:19am | Seatrium, GE Vernova Consortium Secures Third Contract Under EUR2.0 Billion Dutch Project; Shares Up 3% | MT |
| Jun. 05 | Singapore Shares Flat As Retail Sales Decline; Ever Glory Down 4% | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 1.78 $ | 1.72 $ | 1.69 $ | 1.7 $ | 1.74 $ |
| Volume | 36 932 200 | 50 125 900 | 38 839 100 | 25 627 300 | 31 619 100 |
| Change | -0.56% | -3.37% | -1.74% | +0.59% | +2.35% |
| Opening | 1.78 | 1.79 | 1.73 | 1.69 | 1.72 |
| High | 1.79 | 1.79 | 1.74 | 1.72 | 1.75 |
| Low | 1.74 | 1.71 | 1.67 | 1.67 | 1.72 |
Performance
| 1 week | -3.41% | ||
| Current month | -3.41% | ||
| 1 month | -6.59% | ||
| 3 months | -5.56% | ||
| 6 months | -15.84% | ||
| Current year | -27.97% | ||
| 1 year | -30.89% | ||
| 3 years | -51.18% | ||
| 5 years | -93.17% | ||
| 10 years | -97.63% |
Volumes
marketsDaily volume
29 363 300
Estimated daily volume
34 522 495
Avg. Volume 20 sessions
61 322 364
Daily volume ratio
0.56
Avg. Volume 20 sessions SGD
106 700 913.36
Avg. Volume 20 sessions USD
78 826 366.75
Record volume 1
235 977 700
Record volume 2
144 412 900
Record volume 3
113 929 200
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (SGD)
5 804 927 730
Capitalization (USD)
4 288 448 410
Net sales (SGD)
7 291 488 000
Net sales (USD)
5 386 659 675
Free-Float
99.18 %
Free-Float capitalization (SGD)
5 760 850 826
Free-Float capitalization (USD)
4 255 886 156
Average Daily Capital Traded
1.84%
Highs and lows
1 week
1.67
1.83
1 month
1.521.96
3 years
1.483.57
5 years
1.4827.68
10 years
1.4872.26
Indicators
Moving average 5 days
1.74
Moving average 20 days
1.71
Moving average 50 days
1.70
Moving average 100 days
1.78
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
-1.87%
Price spread / (MMA50)
-2.47%
Price spread / (MMA100)
+2.03%
STIM
RSI 9 days
45.25
RSI 14 days
47.41
Sector Comparison - Other Shipbuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.35% | -2.79% | -26.27% | -29.27% | 4.29B | ||
| +0.79% | +3.61% | +30.71% | +38.42% | 23.75B | ||
| +0.59% | +0.39% | +23.24% | +12.61% | 16.02B | ||
| +3.32% | +7.33% | +67.11% | +94.53% | 7.04B | ||
| +3.21% | +3.53% | +11.66% | +30.18% | 6.93B | ||
| +5.35% | +2.69% | +21.51% | +5.17% | 6.78B | ||
| -1.05% | -6.18% | +178.97% | +576.90% | 6.03B | ||
| +0.97% | +2.18% | +20.77% | +44.67% | 5.8B | ||
| +0.52% | +6.77% | +48.37% | +46.40% | 4.35B | ||
| +0.14% | -3.05% | -17.55% | -13.26% | 2.03B | ||
| -0.86% | -2.55% | +2.87% | +8.30% | 1.06B | ||
| +4.72% | +0.50% | +0.25% | -11.53% | 951M | ||
| +2.91% | -3.19% | +110.34% | +204.30% | 930M | ||
| +17.03% | +0.62% | +92.65% | +324.91% | 923M | ||
| +4.13% | +1.77% | +32.57% | +58.66% | 756M | ||
| +1.41% | -0.83% | -11.58% | -27.77% | 705M | ||
| Average | +2.83% | +0.51% | +36.60% | +85.20% | ||
| Weighted average by Cap. | +1.66% | +1.50% | +37.02% | +71.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d0e2b42dcadc0c92a5f42cd5.9-mZkCf8W7LKTXAqzU6fLvON7a01Oc8uC0dI125jk4A.nprU8WysBMGNfgRAgH_UX5q5gplec75eYn99vSMLx_aPrc_RY58S6ogaNQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:52:58 am | 1.74 | 3,500 | 29,363,200 |
| 03:52:41 am | 1.74 | 600 | 29,359,700 |
| 03:52:31 am | 1.74 | 3,700 | 29,359,100 |
| 03:52:28 am | 1.74 | 3,400 | 29,355,400 |
| 03:52:27 am | 1.74 | 3,300 | 29,352,000 |
| 03:52:26 am | 1.74 | 3,100 | 29,348,700 |
| 03:52:25 am | 1.73 | 9,400 | 29,345,600 |
| 03:52:19 am | 1.73 | 700 | 29,336,200 |
| 03:52:01 am | 1.73 | 500 | 29,335,500 |
| 03:51:45 am | 1.74 | 100 | 29,335,000 |
Monthly variations
Annual change
| 2024 | -26.27% | ||
| 2023 | -14.49% | ||
| 2022 | +68.29% | ||
| 2021 | -34.13% | ||
| 2020 | -89.17% | ||
| 2019 | -14.29% | ||
| 2018 | -16.30% | ||
| 2017 | +33.33% | ||
| 2016 | -21.14% | ||
| 2015 | -46.32% | ||
| 2014 | -26.74% | ||
| 2013 | -3.26% | ||
| 2012 | +20.42% | ||
| 2011 | -28.86% | ||
| 2010 | +45.14% | ||
| 2009 | +120.24% | ||
| 2008 | -58.42% | ||
| 2007 | +18.82% | ||
| 2006 | +23.19% | ||
| 2005 | +102.94% | ||
| 2004 | +37.37% | ||
| 2003 | +10.00% | ||
| 2002 | +9.76% | ||
| 2001 | +17.14% | ||
| 2000 | -15.66% | ||
| 1999 | +16.90% | ||
| 1998 | -11.25% | ||
| 1997 | +14.29% | ||
| 1996 | -35.78% | ||
| 1995 | -2.68% |
- Stock Market
- Equities
- S51 Stock
- Quotes Seatrium Limited
