SEAGATE TECHNOLOGY HOLDINGS PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 99 USD | +3.01% |
|
+8.68% | +16.27% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 91.85 $ | 96.6 $ | 96 $ | 96.11 $ | 99.37 $ |
| Volume | 3 723 980 | 2 962 878 | 1 440 467 | 1 779 242 | 1 373 900 |
| Change | +0.57% | +5.17% | -0.62% | +0.11% | +3.01% |
| Opening | 90.91 | 93.00 | 96.23 | 95.75 | 95.46 |
| High | 92.40 | 97.68 | 96.59 | 97.14 | 99.44 |
| Low | 90.26 | 93.00 | 94.74 | 95.08 | 95.01 |
Performance
| 1 day | +0.11% | ||
| 1 week | +3.08% | ||
| Current month | +3.08% | ||
| 1 month | +4.84% | ||
| 3 months | +3.69% | ||
| 6 months | +19.26% | ||
| Current year | +12.58% | ||
| 1 year | +57.84% | ||
| 3 years | -3.24% | ||
| 5 years | +120.64% | ||
| 10 years | +75.86% |
Volumes
marketsDaily volume
1 779 242
Estimated daily volume
1 779 242
Avg. Volume 20 sessions
2 492 326
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
239 537 451.86
Record volume 1
89 629 980
Record volume 2
85 933 650
Record volume 3
75 408 780
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
20 181 998 771
Net sales (USD)
7 384 000 000
Number of employees
33 400
Sales / Employee (USD)
221 078
Free-Float
99.45 %
Free-Float capitalization (USD)
20 070 904 069
Average Daily Capital Traded
1.19%
Highs and lows
1 week
90.26
97.68
1 month
90.2699.20
Current year
79.39101.26
1 year
57.32101.26
3 years
47.47117.67
5 years
39.02117.67
10 years
18.42117.67
Indicators
Moving average 5 days
94.38
Moving average 20 days
94.70
Moving average 50 days
90.55
Moving average 100 days
89.83
Price spread / (MMA5)
-1.80%
Price spread / (MMA20)
-1.47%
Price spread / (MMA50)
-5.79%
Price spread / (MMA100)
-6.53%
STIM
RSI 9 days
58.18
RSI 14 days
57.40
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.11% | +3.08% | +12.58% | +57.84% | 20.18B | ||
| -2.98% | -6.87% | +69.90% | +172.99% | 92.34B | ||
| +0.75% | -0.14% | +21.14% | +22.32% | 35.67B | ||
| +2.25% | +13.48% | +17.96% | +26.85% | 26.03B | ||
| -6.83% | -5.17% | -2.56% | +40.00% | 16.9B | ||
| -0.27% | +3.43% | +13.31% | +57.35% | 15.57B | ||
| -1.83% | -5.65% | -1.12% | +53.65% | 11.08B | ||
| -0.75% | -1.53% | +19.73% | +38.55% | 11B | ||
| -2.23% | -2.23% | +11.05% | +50.00% | 9.69B | ||
| 0.00% | +5.19% | +27.72% | +42.77% | 9.16B | ||
| -2.92% | -4.94% | -1.62% | -25.35% | 7.85B | ||
| +0.47% | -0.47% | -8.55% | +9.63% | 7.59B | ||
| -6.06% | -19.38% | +84.25% | +195.94% | 7.33B | ||
| +0.81% | +2.10% | +12.65% | +38.51% | 6.5B | ||
| -2.52% | -2.67% | +16.35% | +28.69% | 6.06B | ||
| -0.54% | -3.13% | -9.07% | +0.27% | 4.83B | ||
| Average | -1.41% | -2.25% | +17.73% | +50.63% | ||
| Weighted average by Cap. | -1.51% | -2.13% | +32.44% | +82.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b97a1bb7a514f.DEQrfpNUtW-gDJVuiQrHkj8skwO-EFYEQ1X2iSIJnlc.QjxaOMtj3VrROqZDwHCjymwap1zaUh1FG2K75hdt8AdOcl4U6iLPPdo65g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 96.14 | 100 | 1,298,012 |
| 04:00:00 pm | 96.11 | 138,897 | 1,297,912 |
| 03:59:59 pm | 96.14 | 100 | 1,159,015 |
| 03:59:59 pm | 96.15 | 100 | 1,158,915 |
| 03:59:59 pm | 96.15 | 100 | 1,158,815 |
| 03:59:59 pm | 96.15 | 200 | 1,158,715 |
| 03:59:59 pm | 96.15 | 100 | 1,158,515 |
| 03:59:59 pm | 96.14 | 100 | 1,158,415 |
| 03:59:59 pm | 96.15 | 100 | 1,158,315 |
| 03:59:59 pm | 96.15 | 100 | 1,158,215 |
Monthly variations
Annual change
| 2024 | +12.58% | ||
| 2023 | +62.27% | ||
| 2022 | -53.43% | ||
| 2021 | +81.76% | ||
| 2020 | +4.47% | ||
| 2019 | +54.19% | ||
| 2018 | -7.77% | ||
| 2017 | +9.61% | ||
| 2016 | +4.12% | ||
| 2015 | -44.87% | ||
| 2014 | +18.41% | ||
| 2013 | +84.62% | ||
| 2012 | +85.49% | ||
| 2011 | +9.12% | ||
| 2010 | -17.37% | ||
| 2009 | +310.61% | ||
| 2008 | -82.63% | ||
| 2007 | -3.77% | ||
| 2006 | +32.57% | ||
| 2005 | +15.75% | ||
| 2004 | -8.62% | ||
| 2003 | +76.14% | ||
| 2002 | -6.70% |
- Stock Market
- Equities
- STX Stock
- Quotes Seagate Technology Holdings plc
