SCPHARMACEUTICALS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.75 USD | -3.35% |
|
-4.09% | -40.19% |
| May. 14 | Transcript : ScPharmaceuticals Inc., Q1 2024 Earnings Call, May 14, 2024 | |
| May. 14 | ScPharmaceuticals Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 4.02 $ | 4.44 $ | 3.88 $ | 3.75 $ |
| Volume | 68 057 | 434 635 | 600 185 | 667 485 |
| Change | +0.75% | +10.45% | -12.61% | -3.35% |
| Opening | 3.98 | 4.05 | 4.45 | 3.89 |
| High | 4.12 | 4.47 | 4.69 | 4.00 |
| Low | 3.92 | 4.00 | 3.82 | 3.69 |
Performance
| 1 day | -3.35% | ||
| 1 week | -4.09% | ||
| Current month | -4.09% | ||
| 1 month | -22.04% | ||
| 3 months | -30.30% | ||
| 6 months | -35.46% | ||
| Current year | -40.19% | ||
| 1 year | -62.39% | ||
| 3 years | -34.55% | ||
| 5 years | +10.95% |
Volumes
marketsDaily volume
667 485
Estimated daily volume
667 485
Avg. Volume 20 sessions
347 626
Daily volume ratio
1.92
Avg. Volume 20 sessions USD
1 303 597.50
Record volume 1
5 926 938
Record volume 2
5 117 125
Record volume 3
5 082 205
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
135 204 033
Net sales (USD)
13 593 000
Number of employees
136
Sales / Employee (USD)
99 949
Free-Float
81.28 %
Free-Float capitalization (USD)
109 895 756
Average Daily Capital Traded
0.96%
Highs and lows
1 week
3.69
4.69
1 month
3.244.92
Current year
3.246.60
1 year
3.2411.30
3 years
3.2412.75
5 years
2.7812.75
10 years
2.4418.17
Indicators
Moving average 5 days
4.02
Moving average 20 days
4.14
Moving average 50 days
4.51
Moving average 100 days
4.98
Price spread / (MMA5)
+7.15%
Price spread / (MMA20)
+10.29%
Price spread / (MMA50)
+20.17%
Price spread / (MMA100)
+32.92%
STIM
RSI 9 days
43.74
RSI 14 days
43.31
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.35% | -4.09% | -40.19% | -62.39% | 135M | ||
| +1.52% | +3.61% | +45.82% | +90.56% | 765B | ||
| +0.45% | +0.28% | -6.16% | -8.08% | 354B | ||
| +0.11% | +4.09% | +19.86% | +18.03% | 331B | ||
| +0.50% | +5.07% | +9.32% | +22.61% | 299B | ||
| +0.29% | +2.06% | +18.87% | +6.51% | 248B | ||
| -0.43% | +4.35% | -0.94% | -13.52% | 219B | ||
| -0.62% | +1.65% | +11.06% | +3.76% | 216B | ||
| -0.22% | -0.27% | +5.90% | +39.43% | 164B | ||
| -0.76% | -0.28% | -0.73% | -26.66% | 162B | ||
| -1.92% | -0.70% | -0.31% | -5.83% | 123B | ||
| -0.63% | +1.16% | +11.47% | +17.67% | 84.52B | ||
| +1.47% | +0.95% | -19.16% | -35.99% | 84.08B | ||
| +1.35% | +0.67% | -20.13% | -17.18% | 80.61B | ||
| -0.70% | +6.22% | +49.48% | +13.25% | 71.16B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | -0.16% | +1.23% | +5.61% | +2.81% | ||
| Weighted average by Cap. | +0.35% | +2.43% | +15.98% | +24.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a134b8b920.iTnCPA-x6y71LZ28XwrIQwm7wJBhLRKf1iJuxJLdEsc.sAv0ST2BxkSbavvdKWmXek2Ms_8XYV3qomgCttqPZP_NdO9MWoakHqRM7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.75 | 8,840 | 562,093 |
| 03:59:59 pm | 3.75 | 594 | 553,253 |
| 03:59:59 pm | 3.75 | 253 | 552,659 |
| 03:59:59 pm | 3.75 | 127 | 552,406 |
| 03:59:59 pm | 3.75 | 400 | 552,279 |
| 03:59:59 pm | 3.75 | 2,500 | 551,879 |
| 03:59:59 pm | 3.75 | 100 | 549,379 |
| 03:59:58 pm | 3.745 | 302 | 549,279 |
| 03:59:53 pm | 3.72 | 302 | 548,977 |
| 03:59:53 pm | 3.72 | 100 | 548,675 |
Monthly variations
Annual change
| 2024 | -40.19% | ||
| 2023 | -12.55% | ||
| 2022 | +42.83% | ||
| 2021 | -5.10% | ||
| 2020 | -6.54% | ||
| 2019 | +50.53% | ||
| 2018 | -68.90% | ||
| 2017 | -14.26% |
- Stock Market
- Equities
- SCPH Stock
- Quotes scPharmaceuticals Inc.
