SCOTIABANK PERÚ S.A.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.35 PEN | -.--% |
|
-.--% | -5.02% |
| May. 14 | Scotiabank Perú S.A.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 08 | Santander buys Peruvian consumer finance business from Scotiabank | RE |
Quotes 5-day view
End-of-day quote Lima| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 11.35 S/. | 11.35 S/. | 11.35 S/. | 11.35 S/. | 11.35 S/. |
| Change | -.--% | -.--% | -.--% | -.--% | -.--% |
Performance
| 1 month | -6.43% | ||
| 3 months | -7.72% | ||
| 6 months | -13.36% | ||
| Current year | -5.02% | ||
| 1 year | -36.26% | ||
| 3 years | -61.58% | ||
| 5 years | -60.90% | ||
| 10 years | +28.73% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
99
Avg. Volume 20 sessions PEN
1 123.65
Avg. Volume 20 sessions USD
300.67
Record volume 1
139 823 140
Record volume 2
10 181 468
Record volume 3
5 131 011
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PEN)
9 337 646 160
Capitalization (USD)
2 498 632 723
Net sales (PEN)
2 856 643 000
Net sales (USD)
764 400 530
Free-Float
0.69 %
Free-Float capitalization (PEN)
64 429 789
Free-Float capitalization (USD)
17 240 574
Average Daily Capital Traded
0%
Highs and lows
1 week
11.35
11.35
1 month
11.3212.13
Current year
11.3213.10
1 year
11.3217.81
3 years
11.3229.54
5 years
11.3235.03
10 years
8.8235.03
Indicators
Moving average 5 days
11.35
Moving average 20 days
11.34
Moving average 50 days
12.17
Moving average 100 days
12.22
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-0.09%
Price spread / (MMA50)
+7.22%
Price spread / (MMA100)
+7.67%
RSI 9 days
6.63
RSI 14 days
9.57
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -5.02% | -36.26% | 2.5B | ||
| +1.66% | +0.96% | +19.12% | +47.28% | 582B | ||
| +3.61% | +0.82% | +18.87% | +44.08% | 313B | ||
| -1.12% | -5.15% | +15.71% | +7.02% | 251B | ||
| +1.20% | -0.48% | +21.74% | +49.58% | 209B | ||
| -1.07% | -4.65% | +19.14% | +11.47% | 180B | ||
| -0.27% | -4.88% | +24.16% | +21.31% | 169B | ||
| +0.52% | +0.43% | +9.58% | +17.28% | 164B | ||
| +0.48% | +3.52% | +11.18% | +22.53% | 154B | ||
| +1.10% | +0.95% | -10.40% | -4.52% | 140B | ||
| +1.31% | +0.56% | +6.92% | +23.49% | 133B | ||
| +1.75% | +5.54% | +36.86% | +72.01% | 124B | ||
| -0.17% | -1.32% | +23.22% | +6.92% | 118B | ||
| +0.66% | -0.96% | +12.49% | +19.76% | 94.44B | ||
| +0.54% | +0.21% | +29.33% | +42.49% | 88.79B | ||
| +2.44% | +5.12% | +49.56% | +80.15% | 86B | ||
| Average | +0.79% | -0.03% | +17.65% | +26.54% | ||
| Weighted average by Cap. | +1.01% | -0.23% | +18.22% | +32.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.02% | ||
| 2023 | -27.95% | ||
| 2022 | -22.73% | ||
| 2021 | -27.34% | ||
| 2020 | +10.75% | ||
| 2019 | +13.79% | ||
| 2018 | +5.98% | ||
| 2017 | +26.37% | ||
| 2016 | +68.52% | ||
| 2015 | -6.75% | ||
| 2014 | +6.72% | ||
| 2013 | -14.52% | ||
| 2012 | +21.18% | ||
| 2011 | -31.03% | ||
| 2010 | +47.31% | ||
| 2009 | +109.74% | ||
| 2008 | -48.68% | ||
| 2007 | -4.90% | ||
| 2006 | +58.89% | ||
| 2005 | +83.67% | ||
| 2004 | +0.14% | ||
| 2003 | -38.84% | ||
| 2002 | -46.66% | ||
| 2001 | -69.12% | ||
| 2000 | -58.33% | ||
| 1999 | -28.99% | ||
| 1998 | -53.44% | ||
| 1997 | -6.92% | ||
| 1996 | +9.86% | ||
| 1995 | -29.62% | ||
| 1994 | +277.12% | ||
| 1993 | +12.06% |
- Stock Market
- Equities
- SCOTIAC1 Stock
- Quotes Scotiabank Perú S.A.A.
