SCILEX HOLDING COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.09 USD | -1.80% |
|
-3.54% | -46.57% |
| May. 30 | Sector Update: Health Care Stocks Mixed Late Afternoon | MT |
| May. 30 | Sector Update: Health Care | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1.08 $ | 1.14 $ | 1.11 $ | 1.08 $ |
| Volume | 549 024 | 429 526 | 588 785 | 445 048 |
| Change | -4.42% | +5.56% | -2.63% | -2.70% |
| Opening | 1.12 | 1.05 | 1.15 | 1.11 |
| High | 1.13 | 1.14 | 1.28 | 1.17 |
| Low | 1.05 | 1.03 | 1.10 | 1.06 |
Performance
| 1 day | -1.80% | ||
| 1 week | -3.54% | ||
| Current month | +0.93% | ||
| 1 month | +27.40% | ||
| 3 months | -18.35% | ||
| 6 months | -19.26% | ||
| Current year | -46.57% | ||
| 1 year | -81.53% | ||
| 3 years | -88.99% |
Volumes
marketsDaily volume
445 048
Estimated daily volume
445 048
Avg. Volume 20 sessions
949 580
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
1 035 042.20
Record volume 1
11 826 080
Record volume 2
9 281 712
Record volume 3
5 398 861
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
130 811 058
Net sales (USD)
46 743 000
Number of employees
106
Sales / Employee (USD)
440 972
Free-Float
43.83 %
Free-Float capitalization (USD)
127 945 505
Average Daily Capital Traded
0.79%
Highs and lows
1 week
1.03
1.28
1 month
0.731.28
Current year
0.732.63
1 year
0.738.30
3 years
0.7316.90
5 years
0.7316.90
10 years
0.7316.90
Indicators
Moving average 5 days
1.11
Moving average 20 days
0.96
Moving average 50 days
1.13
Moving average 100 days
1.38
Price spread / (MMA5)
+1.56%
Price spread / (MMA20)
-12.33%
Price spread / (MMA50)
+3.63%
Price spread / (MMA100)
+27.06%
STIM
RSI 9 days
58.89
RSI 14 days
55.14
Sector Comparison - Specialty & Advanced Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.80% | -3.54% | -46.57% | -81.53% | 131M | ||
| +1.12% | -0.75% | +15.54% | +1.43% | 78.51B | ||
| +2.87% | +3.41% | +12.05% | -1.65% | 9B | ||
| +0.58% | +7.34% | +58.17% | +115.32% | 4.96B | ||
| +1.55% | +2.28% | -14.94% | +14.32% | 4.84B | ||
| -1.43% | -1.71% | -.--% | +18.04% | 3.72B | ||
| -0.60% | -0.55% | -26.63% | -32.32% | 2.19B | ||
| +0.62% | +0.97% | +16.75% | -4.43% | 2.12B | ||
| -1.13% | -4.76% | -37.97% | -48.33% | 1.94B | ||
| -.--% | -.--% | - | - | 1.64B | ||
| +2.07% | -1.42% | -6.29% | -17.72% | 1.49B | ||
| +3.46% | +3.61% | +0.77% | -4.49% | 1.23B | ||
| +2.06% | +2.24% | -16.68% | -30.54% | 1.07B | ||
| +0.10% | +81.83% | +63.81% | +122.79% | 1.06B | ||
| +3.11% | -1.87% | +1.78% | +10.62% | 884M | ||
| +2.14% | +5.45% | +4.23% | +54.86% | 875M | ||
| Average | +0.92% | +5.46% | +1.60% | +7.76% | ||
| Weighted average by Cap. | +1.13% | +0.76% | +13.06% | +6.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3970190c6c724f2d6e81c6b894523e.3YMw4V0x1akcSOYujU1vc4iSm8BG0v4LveIS6yqsDrw.sdp91D9GrP1-MIdd63xcMtCi1pgO5qhP3I5XjnXVdOyw20qRFHikyFsSjQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 1.09 | 100 | 389,056 |
| 04:00:00 pm | 1.08 | 44,804 | 388,956 |
| 03:59:44 pm | 1.09 | 159 | 344,152 |
| 03:59:42 pm | 1.08 | 100 | 343,993 |
| 03:58:45 pm | 1.085 | 600 | 343,893 |
| 03:58:45 pm | 1.085 | 179 | 343,293 |
| 03:58:45 pm | 1.085 | 100 | 343,114 |
| 03:58:27 pm | 1.085 | 100 | 343,014 |
| 03:58:27 pm | 1.085 | 145 | 342,914 |
| 03:58:27 pm | 1.085 | 117 | 342,769 |
Monthly variations
Annual change
| 2024 | -47.06% | ||
| 2023 | -48.87% | ||
| 2022 | -60.26% | ||
| 2021 | +1.93% |
- Stock Market
- Equities
- SCLX Stock
- Quotes Scilex Holding Company
